Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0597
+31.81%
$11.94 million $2.64 million
Nov 5, 2025 $0.0453
+6.46%
$9.06 million $2.07 million
Nov 4, 2025 $0.0428
-13.38%
$8.55 million $2.72 million
Nov 3, 2025 $0.0494
-10.33%
$9.87 million $2.17 million
Nov 2, 2025 $0.0551
-4.75%
$10.99 million $1.06 million
Nov 1, 2025 $0.0578
-1.86%
$11.56 million $840,857
Oct 31, 2025 $0.059
+1.43%
$11.78 million $1.66 million
Oct 30, 2025 $0.058
-7.88%
$11.63 million $2.09 million
Oct 29, 2025 $0.063
-6.21%
$12.59 million $2 million
Oct 28, 2025 $0.0671
+2.12%
$13.43 million $1.42 million
Oct 27, 2025 $0.0657
+3.92%
$13.17 million $1.84 million
Oct 26, 2025 $0.0632
+3.84%
$12.64 million $1.27 million
Oct 25, 2025 $0.0609
-0.86%
$12.18 million $855,557
Oct 24, 2025 $0.0614
-1.56%
$12.29 million $1.41 million
Oct 23, 2025 $0.0624
-2.23%
$12.46 million $1.75 million
Oct 22, 2025 $0.0636
-2.25%
$12.77 million $2.52 million
Oct 21, 2025 $0.0645
+5.12%
$13 million $2.88 million
Oct 20, 2025 $0.0614
+1.27%
$12.27 million $2.02 million
Oct 19, 2025 $0.0609
-1.71%
$12.15 million $1.64 million
Oct 18, 2025 $0.0619
+2.52%
$12.4 million $1.33 million
Oct 17, 2025 $0.0605
-2.88%
$12.1 million $3.04 million
Oct 16, 2025 $0.0625
-5.53%
$12.42 million $2.73 million
Oct 15, 2025 $0.0662
-4.36%
$13.23 million $2.38 million
Oct 14, 2025 $0.0692
-2.05%
$13.85 million $3 million
Oct 13, 2025 $0.0706
-1.27%
$14.12 million $2.41 million
Oct 12, 2025 $0.0715
+2.81%
$14.31 million $2.62 million
Oct 11, 2025 $0.0695
-1.99%
$13.9 million $3.66 million
Oct 10, 2025 $0.0709
-4.70%
$14.18 million $4.47 million
Oct 9, 2025 $0.0744
-1.12%
$14.86 million $2.21 million
Oct 8, 2025 $0.0752
-3.43%
$15.05 million $2.32 million
Oct 7, 2025 $0.0779
-5.62%
$15.58 million $2.57 million
Oct 6, 2025 $0.0826
+4.83%
$16.53 million $2.34 million
Oct 5, 2025 $0.0789
-1.97%
$15.77 million $2.17 million
Oct 4, 2025 $0.0805
-5.80%
$16.1 million $1.4 million
Oct 3, 2025 $0.0851
+2.15%
$17.14 million $2.66 million
Oct 2, 2025 $0.0833
+6.63%
$16.65 million $2.35 million
Oct 1, 2025 $0.0785
+0.68%
$15.67 million $2.23 million
Sep 30, 2025 $0.0781
-1.68%
$15.59 million $2.28 million
Sep 29, 2025 $0.0794
-1.97%
$15.88 million $2.67 million
Sep 28, 2025 $0.0806
-1.29%
$16.2 million $1.1 million
Sep 27, 2025 $0.0816
+0.13%
$16.33 million $1.06 million
Sep 26, 2025 $0.0822
+5.09%
$16.31 million $2.16 million
Sep 25, 2025 $0.0787
-7.88%
$15.58 million $2.34 million
Sep 24, 2025 $0.0855
-0.53%
$17.08 million $1.66 million
Sep 23, 2025 $0.086
+4.46%
$17.19 million $2.04 million
Sep 22, 2025 $0.082
-3.51%
$16.46 million $2.4 million
Sep 21, 2025 $0.0848
-3.00%
$16.99 million $1.11 million
Sep 20, 2025 $0.0881
-4.64%
$17.48 million $1.08 million
Sep 19, 2025 $0.0932
-4.13%
$18.5 million $1.62 million
Sep 18, 2025 $0.0946
-1.43%
$19.45 million $2.18 million