Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0214
+0.94%
$4.28 million $50,121
Aug 20, 1 PM $0.0212
+0.00%
$4.24 million $48,331
Aug 20, 12 PM $0.0212
+0.24%
$4.24 million $48,406
Aug 20, 11 AM $0.0211
+0.09%
$4.23 million $48,399
Aug 20, 10 AM $0.0211
+0.30%
$4.22 million $48,431
Aug 20, 9 AM $0.0211
-0.53%
$4.21 million $47,401
Aug 20, 8 AM $0.0212
-1.41%
$4.23 million $47,215
Aug 20, 7 AM $0.0215
+3.90%
$4.29 million $45,274
Aug 20, 6 AM $0.0207
-1.14%
$4.13 million $27,492
Aug 20, 5 AM $0.0209
-0.49%
$4.18 million $25,363
Aug 20, 4 AM $0.021
-0.46%
$4.2 million $27,243
Aug 20, 3 AM $0.0211
-0.22%
$4.22 million $26,677
Aug 20, 2 AM $0.0212
+0.19%
$4.23 million $24,630
Aug 20, 1 AM $0.0211
-2.53%
$4.22 million $24,636
Aug 20, 12 AM $0.0217
-0.47%
$4.33 million $23,523
Aug 19, 11 PM $0.0219
-0.95%
$4.37 million $22,924
Aug 19, 10 PM $0.0221
+18.06%
$4.41 million $20,932
Aug 19, 9 PM $0.0187
+0.91%
$3.74 million $8,720
Aug 19, 8 PM $0.0185
-0.04%
$3.7 million $7,904
Aug 19, 7 PM $0.0185
+0.36%
$3.71 million $7,386
Aug 19, 6 PM $0.0185
+1.68%
$3.69 million $7,774
Aug 19, 5 PM $0.0182
-0.27%
$3.63 million $10,001
Aug 19, 4 PM $0.0182
+0.61%
$3.64 million $9,973
Aug 19, 3 PM $0.018
+0.65%
$3.61 million $9,772
Aug 19, 2 PM $0.0179
+0.00%
$3.59 million $9,437
Aug 19, 1 PM $0.0179
+0.19%
$3.59 million $9,523
Aug 19, 12 PM $0.0179
+0.73%
$3.58 million $9,574
Aug 19, 11 AM $0.0178
+0.14%
$3.55 million $9,539
Aug 19, 10 AM $0.0177
-0.01%
$3.55 million $9,433
Aug 19, 9 AM $0.0177
-0.79%
$3.55 million $9,759
Aug 19, 8 AM $0.0179
-0.08%
$3.58 million $9,518
Aug 19, 7 AM $0.0179
-0.03%
$3.58 million $9,644
Aug 19, 6 AM $0.0179
+1.14%
$3.58 million $9,561
Aug 19, 5 AM $0.0177
+0.18%
$3.54 million $9,122
Aug 19, 4 AM $0.0177
-0.22%
$3.53 million $8,982
Aug 19, 3 AM $0.0177
+0.00%
$3.54 million $9,005
Aug 19, 2 AM $0.0177
-0.43%
$3.54 million $9,086
Aug 19, 1 AM $0.0178
+0.40%
$3.56 million $9,050
Aug 19, 12 AM $0.0177
+0.00%
$3.54 million $8,924
Aug 18, 11 PM $0.0177
+0.03%
$3.54 million $8,928
Aug 18, 10 PM $0.0177
-0.66%
$3.54 million $8,669
Aug 18, 9 PM $0.0178
+0.15%
$3.57 million $8,808
Aug 18, 8 PM $0.0178
-0.47%
$3.56 million $8,743
Aug 18, 7 PM $0.0179
+0.12%
$3.58 million $8,833
Aug 18, 6 PM $0.0179
-3.08%
$3.57 million $8,245
Aug 18, 5 PM $0.0184
+0.05%
$3.69 million $5,258
Aug 18, 4 PM $0.0184
+0.15%
$3.69 million $5,298
Aug 18, 3 PM $0.0184
-0.04%
$3.68 million $5,519
Aug 18, 2 PM $0.0184
+0.01%
$3.68 million $5,445
Aug 18, 1 PM $0.0184
+0.00%
$3.68 million $5,687