Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0307
-0.05%
$ 6.13 million $ 104,846
May 14, 2 AM $ 0.0307
-0.21%
$ 6.13 million $ 126,401
May 14, 1 AM $ 0.0307
-0.10%
$ 6.15 million $ 106,210
May 14, 12 AM $ 0.0308
+0.13%
$ 6.15 million $ 106,682
May 13, 11 PM $ 0.0307
+0.00%
$ 6.14 million $ 106,291
May 13, 10 PM $ 0.0307
-0.10%
$ 6.14 million $ 106,422
May 13, 9 PM $ 0.0307
-0.34%
$ 6.15 million $ 106,266
May 13, 8 PM $ 0.0308
+0.18%
$ 6.17 million $ 106,540
May 13, 7 PM $ 0.0308
-4.91%
$ 6.16 million $ 105,218
May 13, 6 PM $ 0.0324
-0.03%
$ 6.48 million $ 107,990
May 13, 5 PM $ 0.0324
-0.04%
$ 6.48 million $ 107,211
May 13, 4 PM $ 0.0324
-0.01%
$ 6.48 million $ 107,665
May 13, 3 PM $ 0.0324
-0.73%
$ 6.48 million $ 108,378
May 13, 2 PM $ 0.0326
+0.17%
$ 6.53 million $ 104,744
May 13, 1 PM $ 0.0326
-0.14%
$ 6.52 million $ 101,955
May 13, 12 PM $ 0.0326
-0.29%
$ 6.53 million $ 100,284
May 13, 11 AM $ 0.0327
-0.06%
$ 6.55 million $ 99,031
May 13, 10 AM $ 0.0328
+1.34%
$ 6.55 million $ 99,604
May 13, 9 AM $ 0.0323
-1.75%
$ 6.46 million $ 77,408
May 13, 8 AM $ 0.0329
+0.23%
$ 6.57 million $ 98,752
May 13, 7 AM $ 0.0328
-0.23%
$ 6.56 million $ 99,293
May 13, 6 AM $ 0.0328
-0.12%
$ 6.57 million $ 100,942
May 13, 5 AM $ 0.0328
-0.35%
$ 6.56 million $ 100,310
May 13, 4 AM $ 0.0329
+0.13%
$ 6.59 million $ 100,794
May 13, 3 AM $ 0.0329
-0.15%
$ 6.58 million $ 100,771
May 13, 2 AM $ 0.0329
+0.33%
$ 6.59 million $ 102,061
May 13, 1 AM $ 0.0328
+0.16%
$ 6.57 million $ 101,870
May 13, 12 AM $ 0.0328
+0.10%
$ 6.56 million $ 102,090
May 12, 11 PM $ 0.0328
-0.12%
$ 6.55 million $ 102,553
May 12, 10 PM $ 0.0328
-0.01%
$ 6.56 million $ 102,717
May 12, 9 PM $ 0.0328
+0.24%
$ 6.56 million $ 102,959
May 12, 8 PM $ 0.0327
+0.03%
$ 6.55 million $ 102,197
May 12, 7 PM $ 0.0327
+0.12%
$ 6.54 million $ 103,035
May 12, 6 PM $ 0.0327
+0.09%
$ 6.54 million $ 103,274
May 12, 5 PM $ 0.0327
+0.13%
$ 6.53 million $ 103,493
May 12, 4 PM $ 0.0326
+0.16%
$ 6.52 million $ 103,361
May 12, 3 PM $ 0.0326
-0.14%
$ 6.51 million $ 100,983
May 12, 2 PM $ 0.0326
-0.12%
$ 6.52 million $ 100,737
May 12, 1 PM $ 0.0326
-0.20%
$ 6.53 million $ 103,485
May 12, 12 PM $ 0.0327
-0.06%
$ 6.54 million $ 106,232
May 12, 11 AM $ 0.0327
+0.40%
$ 6.55 million $ 106,701
May 12, 10 AM $ 0.0326
+0.00%
$ 6.52 million $ 106,097
May 12, 9 AM $ 0.0326
-0.12%
$ 6.52 million $ 106,775
May 12, 8 AM $ 0.0326
+0.24%
$ 6.53 million $ 107,106
May 12, 7 AM $ 0.0326
-0.59%
$ 6.51 million $ 107,061
May 12, 6 AM $ 0.0327
-0.35%
$ 6.55 million $ 105,528
May 12, 5 AM $ 0.0328
-0.06%
$ 6.57 million $ 104,936
May 12, 4 AM $ 0.0329
-0.01%
$ 6.57 million $ 104,304
May 12, 3 AM $ 0.0329
-0.06%
$ 6.57 million $ 104,129
May 12, 2 AM $ 0.0329
-0.26%
$ 6.58 million $ 102,673