Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0423
-0.31%
$ 8.47 million $ 69,303
Mar 29, 12 PM $ 0.0425
+0.75%
$ 8.49 million $ 69,403
Mar 29, 11 AM $ 0.0422
-0.96%
$ 8.43 million $ 67,755
Mar 29, 10 AM $ 0.0426
+2.84%
$ 8.52 million $ 67,300
Mar 29, 9 AM $ 0.0414
+2.42%
$ 8.29 million $ 64,350
Mar 29, 8 AM $ 0.0405
-0.19%
$ 8.09 million $ 59,928
Mar 29, 7 AM $ 0.0405
-0.15%
$ 8.1 million $ 61,371
Mar 29, 6 AM $ 0.0406
-0.03%
$ 8.12 million $ 64,714
Mar 29, 5 AM $ 0.0406
+0.80%
$ 8.12 million $ 65,224
Mar 29, 4 AM $ 0.0403
-0.33%
$ 8.05 million $ 64,421
Mar 29, 3 AM $ 0.0404
+0.56%
$ 8.08 million $ 64,731
Mar 29, 2 AM $ 0.0402
-0.04%
$ 8.04 million $ 64,681
Mar 29, 1 AM $ 0.0402
-1.17%
$ 8.04 million $ 70,476
Mar 29, 12 AM $ 0.0407
-0.29%
$ 8.13 million $ 68,831
Mar 28, 11 PM $ 0.0408
-0.24%
$ 8.16 million $ 68,411
Mar 28, 10 PM $ 0.0409
-0.30%
$ 8.18 million $ 68,504
Mar 28, 9 PM $ 0.041
+0.52%
$ 8.2 million $ 68,396
Mar 28, 8 PM $ 0.0408
-0.23%
$ 8.16 million $ 67,497
Mar 28, 7 PM $ 0.0409
-0.07%
$ 8.18 million $ 67,305
Mar 28, 6 PM $ 0.0409
-0.08%
$ 8.18 million $ 67,124
Mar 28, 5 PM $ 0.041
+2.84%
$ 8.19 million $ 68,005
Mar 28, 4 PM $ 0.0398
-0.13%
$ 7.97 million $ 62,195
Mar 28, 3 PM $ 0.0399
+0.70%
$ 7.97 million $ 63,912
Mar 28, 2 PM $ 0.0396
-0.32%
$ 7.92 million $ 66,431
Mar 28, 1 PM $ 0.0397
-1.04%
$ 7.94 million $ 69,404
Mar 28, 12 PM $ 0.0401
-0.90%
$ 8.03 million $ 77,817
Mar 28, 11 AM $ 0.0405
-0.04%
$ 8.1 million $ 80,214
Mar 28, 10 AM $ 0.0406
-0.20%
$ 8.12 million $ 82,317
Mar 28, 9 AM $ 0.0407
-0.16%
$ 8.13 million $ 86,667
Mar 28, 8 AM $ 0.0407
-0.23%
$ 8.15 million $ 89,206
Mar 28, 7 AM $ 0.0408
+0.28%
$ 8.17 million $ 112,045
Mar 28, 6 AM $ 0.0407
+0.18%
$ 8.14 million $ 117,789
Mar 28, 5 AM $ 0.0406
+0.04%
$ 8.13 million $ 134,076
Mar 28, 4 AM $ 0.0406
+0.03%
$ 8.11 million $ 133,989
Mar 28, 3 AM $ 0.0406
+0.03%
$ 8.12 million $ 134,125
Mar 28, 2 AM $ 0.0406
+2.63%
$ 8.11 million $ 134,525
Mar 28, 1 AM $ 0.0395
-0.23%
$ 7.9 million $ 130,960
Mar 28, 12 AM $ 0.0396
-0.26%
$ 7.92 million $ 131,333
Mar 27, 11 PM $ 0.0397
+0.67%
$ 7.94 million $ 131,792
Mar 27, 10 PM $ 0.0395
-0.15%
$ 7.89 million $ 131,833
Mar 27, 9 PM $ 0.0395
-0.08%
$ 7.9 million $ 131,740
Mar 27, 8 PM $ 0.0396
+0.15%
$ 7.91 million $ 132,894
Mar 27, 7 PM $ 0.0395
-0.18%
$ 7.9 million $ 132,152
Mar 27, 6 PM $ 0.0396
-0.31%
$ 7.91 million $ 132,278
Mar 27, 5 PM $ 0.0397
-1.50%
$ 7.94 million $ 137,552
Mar 27, 4 PM $ 0.0403
-1.97%
$ 8.06 million $ 135,935
Mar 27, 3 PM $ 0.0411
-1.78%
$ 8.22 million $ 134,774
Mar 27, 2 PM $ 0.0418
-2.80%
$ 8.37 million $ 135,117
Mar 27, 1 PM $ 0.0431
-0.05%
$ 8.61 million $ 131,231
Mar 27, 12 PM $ 0.0431
+1.50%
$ 8.61 million $ 116,288