Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $0.0203
-0.26%
$4.05 million $53,959
Oct 9, 6 AM $0.0203
-1.09%
$4.06 million $54,138
Oct 9, 5 AM $0.0205
+0.51%
$4.11 million $53,171
Oct 9, 4 AM $0.0204
+0.57%
$4.09 million $51,792
Oct 9, 3 AM $0.0204
+1.44%
$4.08 million $52,149
Oct 9, 2 AM $0.0201
-4.46%
$4.02 million $51,230
Oct 9, 1 AM $0.0211
+1.55%
$4.21 million $45,591
Oct 9, 12 AM $0.0207
-0.51%
$4.15 million $46,256
Oct 8, 11 PM $0.0208
-0.49%
$4.17 million $46,494
Oct 8, 10 PM $0.0209
+1.03%
$4.19 million $49,163
Oct 8, 9 PM $0.0207
-1.08%
$4.14 million $49,323
Oct 8, 8 PM $0.021
+1.14%
$4.19 million $48,954
Oct 8, 7 PM $0.0207
+4.91%
$4.14 million $48,211
Oct 8, 6 PM $0.0197
+2.69%
$3.95 million $45,092
Oct 8, 5 PM $0.0192
-0.75%
$3.85 million $43,679
Oct 8, 4 PM $0.0194
+2.46%
$3.87 million $34,254
Oct 8, 3 PM $0.0189
-4.86%
$3.78 million $27,272
Oct 8, 2 PM $0.0199
+0.60%
$3.98 million $22,186
Oct 8, 1 PM $0.0198
-0.97%
$3.95 million $19,757
Oct 8, 12 PM $0.02
+0.52%
$3.99 million $20,157
Oct 8, 11 AM $0.0199
-0.29%
$3.97 million $21,152
Oct 8, 10 AM $0.0199
+1.17%
$3.98 million $22,022
Oct 8, 9 AM $0.0197
+1.28%
$3.94 million $25,263
Oct 8, 8 AM $0.0194
-0.19%
$3.89 million $24,874
Oct 8, 7 AM $0.0195
-0.61%
$3.9 million $25,202
Oct 8, 6 AM $0.0196
+0.20%
$3.92 million $24,610
Oct 8, 5 AM $0.0196
+0.67%
$3.91 million $23,959
Oct 8, 4 AM $0.0194
-0.63%
$3.89 million $24,252
Oct 8, 3 AM $0.0196
-0.37%
$3.91 million $24,060
Oct 8, 2 AM $0.0196
-0.13%
$3.92 million $24,027
Oct 8, 1 AM $0.0196
-0.10%
$3.93 million $24,537
Oct 8, 12 AM $0.0197
-0.54%
$3.93 million $24,459
Oct 7, 11 PM $0.0198
-3.67%
$3.96 million $24,319
Oct 7, 10 PM $0.0205
+0.00%
$4.11 million $20,262
Oct 7, 9 PM $0.0205
+0.53%
$4.11 million $19,961
Oct 7, 8 PM $0.0204
-0.53%
$4.08 million $21,648
Oct 7, 7 PM $0.0205
+1.49%
$4.11 million $23,188
Oct 7, 6 PM $0.0202
-0.06%
$4.05 million $23,674
Oct 7, 5 PM $0.0202
+0.31%
$4.05 million $26,218
Oct 7, 4 PM $0.0202
-0.80%
$4.04 million $27,080
Oct 7, 3 PM $0.0203
-0.25%
$4.07 million $33,687
Oct 7, 2 PM $0.0204
+1.38%
$4.08 million $30,568
Oct 7, 1 PM $0.0201
-0.93%
$4.02 million $31,711
Oct 7, 12 PM $0.0203
+1.57%
$4.06 million $32,764
Oct 7, 11 AM $0.02
-0.45%
$4 million $31,953
Oct 7, 10 AM $0.0201
-2.70%
$4.02 million $31,529
Oct 7, 9 AM $0.0206
-0.04%
$4.13 million $27,738
Oct 7, 8 AM $0.0206
+1.66%
$4.13 million $28,147
Oct 7, 7 AM $0.0203
-0.15%
$4.06 million $27,742
Oct 7, 6 AM $0.0203
-0.25%
$4.07 million $26,911