Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0335
-0.08%
$ 6.7 million $ 103,322
9:02 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,335
9:01 PM $ 0.0335
+0.04%
$ 6.7 million $ 103,308
9:00 PM $ 0.0335
-0.01%
$ 6.7 million $ 103,308
8:59 PM $ 0.0335
+0.02%
$ 6.7 million $ 103,326
8:58 PM $ 0.0335
-0.05%
$ 6.7 million $ 103,282
8:57 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,271
8:56 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,267
8:55 PM $ 0.0335
-0.11%
$ 6.7 million $ 103,301
8:54 PM $ 0.0336
+0.00%
$ 6.71 million $ 103,300
8:53 PM $ 0.0335
+0.01%
$ 6.71 million $ 103,300
8:52 PM $ 0.0335
-0.05%
$ 6.71 million $ 103,283
8:51 PM $ 0.0336
+0.00%
$ 6.71 million $ 103,275
8:50 PM $ 0.0336
+0.05%
$ 6.71 million $ 103,315
8:49 PM $ 0.0335
+0.00%
$ 6.71 million $ 103,335
8:48 PM $ 0.0335
+0.01%
$ 6.71 million $ 103,335
8:47 PM $ 0.0335
+0.06%
$ 6.71 million $ 103,315
8:46 PM $ 0.0335
+0.00%
$ 6.71 million $ 103,234
8:45 PM $ 0.0335
+0.01%
$ 6.71 million $ 103,260
8:44 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,270
8:43 PM $ 0.0335
+0.01%
$ 6.7 million $ 103,275
8:42 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,325
8:41 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,327
8:40 PM $ 0.0335
-0.08%
$ 6.7 million $ 103,322
8:39 PM $ 0.0335
-0.04%
$ 6.71 million $ 103,360
8:38 PM $ 0.0336
+0.04%
$ 6.71 million $ 103,360
8:37 PM $ 0.0335
+0.02%
$ 6.71 million $ 103,356
8:36 PM $ 0.0335
+0.00%
$ 6.71 million $ 103,362
8:35 PM $ 0.0335
+0.09%
$ 6.71 million $ 103,405
8:34 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,391
8:33 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,391
8:32 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,363
8:31 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,380
8:30 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,376
8:29 PM $ 0.0335
+0.01%
$ 6.7 million $ 103,356
8:28 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,413
8:27 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,403
8:26 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,406
8:25 PM $ 0.0335
+0.03%
$ 6.7 million $ 103,413
8:24 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,432
8:23 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,432
8:22 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,477
8:21 PM $ 0.0335
+0.00%
$ 6.7 million $ 103,491
8:20 PM $ 0.0335
-0.16%
$ 6.7 million $ 103,516
8:19 PM $ 0.0335
+0.00%
$ 6.71 million $ 103,515
8:18 PM $ 0.0335
+0.00%
$ 6.71 million $ 103,520
8:17 PM $ 0.0335
-0.04%
$ 6.71 million $ 103,486
8:16 PM $ 0.0336
+0.00%
$ 6.71 million $ 103,515
8:15 PM $ 0.0336
+0.07%
$ 6.71 million $ 103,515
8:14 PM $ 0.0335
+0.00%
$ 6.71 million $ 103,511