Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0287
-0.24%
$ 5.74 million $ 55,698
2:39 PM $ 0.0287
+0.88%
$ 5.75 million $ 55,513
2:38 PM $ 0.0285
+0.00%
$ 5.75 million $ 52,874
2:37 PM $ 0.0285
-0.03%
$ 5.75 million $ 52,898
2:36 PM $ 0.0285
+0.00%
$ 5.75 million $ 52,862
2:35 PM $ 0.0285
+0.00%
$ 5.75 million $ 52,862
2:34 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,862
2:33 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,862
2:32 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,920
2:31 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,920
2:30 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:29 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:28 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:27 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:26 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:25 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:24 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:23 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:22 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:21 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:20 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:19 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,932
2:18 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,932
2:17 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,932
2:16 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,932
2:15 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,932
2:14 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,976
2:13 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,976
2:12 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,976
2:11 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,972
2:10 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,984
2:09 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,984
2:08 PM $ 0.0285
+0.00%
$ 5.71 million $ 52,984
2:07 PM $ 0.0285
-0.04%
$ 5.71 million $ 52,984
2:06 PM $ 0.0286
+0.00%
$ 5.71 million $ 52,972
2:05 PM $ 0.0286
+0.00%
$ 5.71 million $ 52,972
2:04 PM $ 0.0286
+0.00%
$ 5.71 million $ 52,972
2:03 PM $ 0.0286
+0.00%
$ 5.71 million $ 52,979
2:02 PM $ 0.0286
-0.14%
$ 5.71 million $ 52,994
2:01 PM $ 0.0286
+0.00%
$ 5.71 million $ 52,946
2:00 PM $ 0.0286
+0.00%
$ 5.71 million $ 52,946
1:59 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:58 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:57 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:56 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:55 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:54 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:53 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:52 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,946
1:51 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,945