Boson Protocol Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0937
-1.70%
$19.19 million $2.38 million
Sep 16, 2025 $0.0958
+3.02%
$19.15 million $2.19 million
Sep 15, 2025 $0.0934
-4.85%
$18.59 million $2.24 million
Sep 14, 2025 $0.0979
-5.60%
$19.64 million $1.39 million
Sep 13, 2025 $0.104
+2.21%
$20.75 million $1.66 million
Sep 12, 2025 $0.101
+1.37%
$20.3 million $2.7 million
Sep 11, 2025 $0.1
-1.95%
$20.04 million $2.67 million
Sep 10, 2025 $0.102
-1.95%
$20.42 million $2.57 million
Sep 9, 2025 $0.104
+25.90%
$20.76 million $2.63 million
Sep 8, 2025 $0.0827
+0.02%
$16.56 million $1.78 million
Sep 7, 2025 $0.0827
+1.45%
$16.54 million $901,579
Sep 6, 2025 $0.0815
+1.49%
$16.3 million $911,890
Sep 5, 2025 $0.0804
+3.61%
$16.06 million $2.25 million
Sep 4, 2025 $0.0773
-1.62%
$15.52 million $1.64 million
Sep 3, 2025 $0.0782
+1.43%
$15.71 million $1.67 million
Sep 2, 2025 $0.0765
+0.50%
$15.41 million $2.16 million
Sep 1, 2025 $0.0762
-4.06%
$15.2 million $1.91 million
Aug 31, 2025 $0.0796
-3.32%
$15.88 million $1.37 million
Aug 30, 2025 $0.0813
+2.86%
$16.47 million $1.54 million
Aug 29, 2025 $0.0791
-2.89%
$15.81 million $2.64 million
Aug 28, 2025 $0.0814
-0.68%
$16.28 million $1.77 million
Aug 27, 2025 $0.0823
-3.35%
$16.4 million $1.85 million
Aug 26, 2025 $0.0849
-0.65%
$17.04 million $2.39 million
Aug 25, 2025 $0.0852
-4.41%
$17.09 million $2.9 million
Aug 24, 2025 $0.0881
-0.55%
$17.83 million $2.29 million
Aug 23, 2025 $0.0884
-2.91%
$17.74 million $1.7 million
Aug 22, 2025 $0.0915
+7.38%
$18.21 million $2.41 million
Aug 21, 2025 $0.0852
-4.03%
$17.04 million $1.65 million
Aug 20, 2025 $0.0888
+3.66%
$17.76 million $2.07 million
Aug 19, 2025 $0.0861
-6.10%
$17.12 million $2.12 million
Aug 18, 2025 $0.0916
-0.75%
$18.33 million $2.26 million
Aug 17, 2025 $0.0924
+1.04%
$18.47 million $929,879
Aug 16, 2025 $0.0915
-0.14%
$18.29 million $1.04 million
Aug 15, 2025 $0.0916
-5.06%
$18.32 million $1.85 million
Aug 14, 2025 $0.0965
-5.08%
$19.33 million $3.14 million
Aug 13, 2025 $0.102
+8.29%
$20.33 million $3.09 million
Aug 12, 2025 $0.0939
+7.21%
$18.77 million $2.19 million
Aug 11, 2025 $0.0876
-4.59%
$17.51 million $1.9 million
Aug 10, 2025 $0.0918
-2.49%
$18.35 million $1.19 million
Aug 9, 2025 $0.0941
+6.37%
$18.84 million $971,563
Aug 8, 2025 $0.0885
+3.89%
$17.7 million $948,459
Aug 7, 2025 $0.0852
+2.55%
$17.03 million $1.26 million
Aug 6, 2025 $0.0831
-5.08%
$16.61 million $1.09 million
Aug 5, 2025 $0.0875
-3.05%
$17.5 million $1.31 million
Aug 4, 2025 $0.0903
+5.93%
$18.05 million $1.2 million
Aug 3, 2025 $0.0854
+3.60%
$17.04 million $1.01 million
Aug 2, 2025 $0.0823
-0.23%
$16.49 million $1.25 million
Aug 1, 2025 $0.0825
-4.84%
$16.49 million $2.1 million
Jul 31, 2025 $0.0867
-2.93%
$17.34 million $1.67 million
Jul 30, 2025 $0.0893
-4.99%
$17.87 million $1.44 million