Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.0203
-0.25%
$4.07 million $26,911
Oct 7, 5 AM $0.0204
+0.66%
$4.08 million $27,364
Oct 7, 4 AM $0.0203
-1.98%
$4.05 million $26,521
Oct 7, 3 AM $0.0207
-0.22%
$4.13 million $30,180
Oct 7, 2 AM $0.0207
-0.56%
$4.14 million $34,426
Oct 7, 1 AM $0.0208
-0.16%
$4.17 million $33,825
Oct 7, 12 AM $0.0209
+0.00%
$4.17 million $34,961
Oct 6, 11 PM $0.0209
+0.19%
$4.17 million $34,969
Oct 6, 10 PM $0.0208
+0.45%
$4.16 million $35,651
Oct 6, 9 PM $0.0207
-1.74%
$4.15 million $35,882
Oct 6, 8 PM $0.0211
+0.14%
$4.22 million $34,064
Oct 6, 7 PM $0.0211
-0.52%
$4.21 million $33,221
Oct 6, 6 PM $0.0212
+0.86%
$4.23 million $34,190
Oct 6, 5 PM $0.021
+1.60%
$4.2 million $37,858
Oct 6, 4 PM $0.0207
-3.59%
$4.13 million $36,586
Oct 6, 3 PM $0.0214
-0.18%
$4.29 million $32,274
Oct 6, 2 PM $0.0215
+0.85%
$4.29 million $33,685
Oct 6, 1 PM $0.0213
-0.63%
$4.26 million $32,843
Oct 6, 12 PM $0.0214
-0.34%
$4.28 million $31,525
Oct 6, 11 AM $0.0215
+0.58%
$4.3 million $32,008
Oct 6, 10 AM $0.0214
+0.79%
$4.28 million $35,362
Oct 6, 9 AM $0.0212
+0.28%
$4.24 million $36,108
Oct 6, 8 AM $0.0212
+0.15%
$4.23 million $42,551
Oct 6, 7 AM $0.0211
+0.70%
$4.22 million $44,168
Oct 6, 6 AM $0.021
+0.47%
$4.19 million $43,648
Oct 6, 5 AM $0.0209
-0.19%
$4.17 million $43,869
Oct 6, 4 AM $0.0209
-3.40%
$4.18 million $43,980
Oct 6, 3 AM $0.0216
+2.63%
$4.33 million $44,011
Oct 6, 2 AM $0.0211
+0.06%
$4.22 million $39,667
Oct 6, 1 AM $0.0211
-0.13%
$4.22 million $39,772
Oct 6, 12 AM $0.0211
+0.02%
$4.22 million $39,477
Oct 5, 11 PM $0.0211
+1.86%
$4.22 million $39,868
Oct 5, 10 PM $0.0207
+0.38%
$4.14 million $40,163
Oct 5, 9 PM $0.0206
-0.34%
$4.13 million $39,759
Oct 5, 8 PM $0.0207
+0.19%
$4.14 million $40,468
Oct 5, 7 PM $0.0207
+1.08%
$4.14 million $40,015
Oct 5, 6 PM $0.0205
-2.33%
$4.09 million $39,571
Oct 5, 5 PM $0.0209
-1.53%
$4.19 million $35,665
Oct 5, 4 PM $0.0213
-0.30%
$4.25 million $35,168
Oct 5, 3 PM $0.0213
+0.56%
$4.27 million $32,346
Oct 5, 2 PM $0.0212
+0.17%
$4.25 million $31,136
Oct 5, 1 PM $0.0212
-0.01%
$4.24 million $30,213
Oct 5, 12 PM $0.0212
-2.73%
$4.24 million $29,650
Oct 5, 11 AM $0.0218
-0.88%
$4.36 million $27,505
Oct 5, 10 AM $0.022
+0.10%
$4.4 million $25,917
Oct 5, 9 AM $0.022
+0.21%
$4.39 million $25,005
Oct 5, 8 AM $0.0219
-1.12%
$4.38 million $38,273
Oct 5, 7 AM $0.0222
+0.28%
$4.43 million $35,794
Oct 5, 6 AM $0.0221
-0.89%
$4.42 million $35,063
Oct 5, 5 AM $0.0223
+0.17%
$4.46 million $36,828