Boson Protocol Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0184
+0.00%
$3.68 million $5,687
Aug 18, 12 PM $0.0184
-0.21%
$3.68 million $5,732
Aug 18, 11 AM $0.0184
+0.00%
$3.69 million $5,893
Aug 18, 10 AM $0.0184
+0.38%
$3.69 million $6,129
Aug 18, 9 AM $0.0184
+0.02%
$3.67 million $5,955
Aug 18, 8 AM $0.0184
-0.09%
$3.67 million $6,580
Aug 18, 7 AM $0.0184
-0.10%
$3.68 million $6,614
Aug 18, 6 AM $0.0184
-0.11%
$3.68 million $6,551
Aug 18, 5 AM $0.0184
-0.09%
$3.69 million $6,876
Aug 18, 4 AM $0.0184
+0.22%
$3.69 million $6,875
Aug 18, 3 AM $0.0184
+0.00%
$3.68 million $6,866
Aug 18, 2 AM $0.0184
+0.00%
$3.68 million $6,987
Aug 18, 1 AM $0.0184
-0.06%
$3.68 million $7,081
Aug 18, 12 AM $0.0184
-0.09%
$3.68 million $7,296
Aug 17, 11 PM $0.0184
-0.37%
$3.69 million $8,101
Aug 17, 10 PM $0.0185
+0.20%
$3.7 million $8,106
Aug 17, 9 PM $0.0185
-0.36%
$3.69 million $9,497
Aug 17, 8 PM $0.0185
+0.03%
$3.71 million $9,482
Aug 17, 7 PM $0.0185
-0.03%
$3.7 million $9,419
Aug 17, 6 PM $0.0185
-0.23%
$3.71 million $9,630
Aug 17, 5 PM $0.0186
-0.42%
$3.71 million $10,473
Aug 17, 4 PM $0.0186
-0.80%
$3.73 million $10,666
Aug 17, 3 PM $0.0188
-0.82%
$3.76 million $10,439
Aug 17, 2 PM $0.019
-0.55%
$3.79 million $10,760
Aug 17, 1 PM $0.0191
+1.03%
$3.81 million $11,438
Aug 17, 12 PM $0.0189
-0.42%
$3.77 million $9,986
Aug 17, 11 AM $0.0189
-0.79%
$3.79 million $9,694
Aug 17, 10 AM $0.0191
-0.42%
$3.82 million $11,933
Aug 17, 9 AM $0.0192
+0.86%
$3.83 million $11,793
Aug 17, 8 AM $0.019
-0.26%
$3.8 million $11,169
Aug 17, 7 AM $0.0191
+0.20%
$3.81 million $11,135
Aug 17, 6 AM $0.019
-0.02%
$3.8 million $10,868
Aug 17, 5 AM $0.019
+0.00%
$3.8 million $9,501
Aug 17, 4 AM $0.019
+0.16%
$3.8 million $9,537
Aug 17, 3 AM $0.019
+0.07%
$3.8 million $10,445
Aug 17, 2 AM $0.019
+0.00%
$3.8 million $10,253
Aug 17, 1 AM $0.019
+0.30%
$3.8 million $10,179
Aug 17, 12 AM $0.0189
+0.16%
$3.78 million $9,956
Aug 16, 11 PM $0.0189
-0.08%
$3.78 million $9,472
Aug 16, 10 PM $0.0189
-0.45%
$3.78 million $9,219
Aug 16, 9 PM $0.019
+1.52%
$3.8 million $9,150
Aug 16, 8 PM $0.0187
+0.00%
$3.74 million $8,251
Aug 16, 7 PM $0.0187
+1.14%
$3.74 million $8,413
Aug 16, 6 PM $0.0185
+1.95%
$3.7 million $8,322
Aug 16, 5 PM $0.0181
-0.60%
$3.63 million $8,179
Aug 16, 4 PM $0.0183
+0.23%
$3.65 million $7,977
Aug 16, 3 PM $0.0182
+1.30%
$3.64 million $8,455
Aug 16, 2 PM $0.018
+1.74%
$3.6 million $8,972
Aug 16, 1 PM $0.0177
-0.07%
$3.54 million $8,702
Aug 16, 12 PM $0.0177
-0.09%
$3.54 million $9,406