Boson Protocol Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,909
10:16 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,919
10:15 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,914
10:14 PM $ 0.0336
-0.02%
$ 6.72 million $ 98,914
10:13 PM $ 0.0336
-0.01%
$ 6.72 million $ 98,956
10:12 PM $ 0.0336
+0.00%
$ 6.72 million $ 99,002
10:11 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,986
10:10 PM $ 0.0336
+0.02%
$ 6.72 million $ 98,986
10:09 PM $ 0.0336
+0.00%
$ 6.72 million $ 99,017
10:08 PM $ 0.0336
-0.02%
$ 6.72 million $ 99,055
10:07 PM $ 0.0336
+0.00%
$ 6.72 million $ 99,056
10:06 PM $ 0.0336
+0.00%
$ 6.72 million $ 99,057
10:05 PM $ 0.0336
+0.00%
$ 6.72 million $ 99,095
10:04 PM $ 0.0336
-0.01%
$ 6.72 million $ 99,100
10:03 PM $ 0.0336
+0.01%
$ 6.72 million $ 99,100
10:02 PM $ 0.0336
+0.01%
$ 6.72 million $ 99,108
10:01 PM $ 0.0336
-0.04%
$ 6.72 million $ 99,120
10:00 PM $ 0.0336
-0.02%
$ 6.72 million $ 99,103
9:59 PM $ 0.0336
+0.04%
$ 6.72 million $ 99,402
9:58 PM $ 0.0336
+0.05%
$ 6.72 million $ 99,593
9:57 PM $ 0.0336
+0.01%
$ 6.72 million $ 99,571
9:56 PM $ 0.0336
+0.00%
$ 6.72 million $ 101,050
9:55 PM $ 0.0336
+0.02%
$ 6.72 million $ 101,049
9:54 PM $ 0.0336
-0.03%
$ 6.72 million $ 102,201
9:53 PM $ 0.0336
+0.00%
$ 6.72 million $ 102,189
9:52 PM $ 0.0336
+0.00%
$ 6.72 million $ 102,195
9:51 PM $ 0.0336
+0.00%
$ 6.72 million $ 103,149
9:50 PM $ 0.0336
+0.02%
$ 6.72 million $ 103,149
9:49 PM $ 0.0336
+0.00%
$ 6.71 million $ 103,060
9:48 PM $ 0.0336
+0.00%
$ 6.71 million $ 103,042
9:47 PM $ 0.0336
+0.01%
$ 6.71 million $ 103,047
9:46 PM $ 0.0336
-0.02%
$ 6.71 million $ 103,050
9:45 PM $ 0.0336
+0.00%
$ 6.71 million $ 103,074
9:44 PM $ 0.0336
+0.01%
$ 6.71 million $ 103,130
9:43 PM $ 0.0336
-0.02%
$ 6.71 million $ 103,134
9:42 PM $ 0.0336
-0.01%
$ 6.71 million $ 103,135
9:41 PM $ 0.0336
+0.00%
$ 6.71 million $ 103,156
9:40 PM $ 0.0336
-0.03%
$ 6.71 million $ 103,169
9:39 PM $ 0.0336
+0.01%
$ 6.72 million $ 103,108
9:38 PM $ 0.0336
+0.00%
$ 6.72 million $ 103,108
9:37 PM $ 0.0336
-0.02%
$ 6.72 million $ 103,070
9:36 PM $ 0.0336
+0.00%
$ 6.72 million $ 103,079
9:35 PM $ 0.0336
+0.00%
$ 6.72 million $ 103,089
9:34 PM $ 0.0336
+0.00%
$ 6.72 million $ 103,109
9:33 PM $ 0.0336
+0.00%
$ 6.72 million $ 103,135
9:32 PM $ 0.0336
+0.00%
$ 6.72 million $ 103,118
9:31 PM $ 0.0336
+0.01%
$ 6.72 million $ 103,138
9:30 PM $ 0.0336
+0.01%
$ 6.72 million $ 103,138
9:29 PM $ 0.0335
+0.02%
$ 6.71 million $ 103,133
9:28 PM $ 0.0335
+0.00%
$ 6.71 million $ 103,080