Boson Protocol Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,850
10:17 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,951
10:16 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,951
10:15 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,951
10:14 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,950
10:13 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,947
10:12 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,947
10:11 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:10 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:09 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:08 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:07 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:06 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:05 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:04 AM $ 0.0277
+0.01%
$ 5.54 million $ 67,954
10:03 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:02 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:01 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:00 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:59 AM $ 0.0277
-0.01%
$ 5.54 million $ 67,954
9:58 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:57 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:56 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:55 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:54 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:53 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:52 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,968
9:51 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,968
9:50 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,968
9:49 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,968
9:48 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,968
9:47 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:46 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:45 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:44 AM $ 0.0277
+0.01%
$ 5.54 million $ 69,490
9:43 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:42 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:41 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:40 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:39 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:38 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:37 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:36 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,519
9:35 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,525
9:34 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,525
9:33 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,525
9:32 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,881
9:31 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,881
9:30 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,881
9:29 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,860