Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.115
-3.84%
$ 23.01 million $ 1.78 million
Mar 6, 2025 $ 0.12
+0.55%
$ 23.93 million $ 579,222
Mar 5, 2025 $ 0.119
-0.74%
$ 23.8 million $ 498,638
Mar 4, 2025 $ 0.12
-5.76%
$ 23.98 million $ 773,950
Mar 3, 2025 $ 0.127
-10.16%
$ 25.44 million $ 743,876
Mar 2, 2025 $ 0.142
+3.46%
$ 28.33 million $ 764,524
Mar 1, 2025 $ 0.138
-3.76%
$ 27.52 million $ 539,254
Feb 28, 2025 $ 0.143
+4.97%
$ 28.57 million $ 758,242
Feb 27, 2025 $ 0.136
-1.85%
$ 27.21 million $ 656,598
Feb 26, 2025 $ 0.139
-1.92%
$ 27.73 million $ 627,108
Feb 25, 2025 $ 0.141
+3.49%
$ 28.27 million $ 748,373
Feb 24, 2025 $ 0.137
-12.66%
$ 27.31 million $ 643,242
Feb 23, 2025 $ 0.156
+0.69%
$ 31.27 million $ 542,853
Feb 22, 2025 $ 0.155
+4.91%
$ 31.06 million $ 610,276
Feb 21, 2025 $ 0.148
-9.53%
$ 29.61 million $ 724,639
Feb 20, 2025 $ 0.164
+2.71%
$ 32.73 million $ 717,737
Feb 19, 2025 $ 0.159
-0.07%
$ 31.88 million $ 619,136
Feb 18, 2025 $ 0.159
-9.18%
$ 31.9 million $ 661,264
Feb 17, 2025 $ 0.176
+3.48%
$ 35.12 million $ 585,286
Feb 16, 2025 $ 0.17
-3.88%
$ 33.93 million $ 534,312
Feb 15, 2025 $ 0.176
-7.69%
$ 35.29 million $ 592,861
Feb 14, 2025 $ 0.191
+2.11%
$ 38.22 million $ 752,333
Feb 13, 2025 $ 0.187
+1.00%
$ 37.45 million $ 676,888
Feb 12, 2025 $ 0.185
+4.45%
$ 37.06 million $ 640,128
Feb 11, 2025 $ 0.177
-3.19%
$ 35.48 million $ 668,309
Feb 10, 2025 $ 0.183
+7.14%
$ 36.64 million $ 606,273
Feb 9, 2025 $ 0.171
-4.76%
$ 34.2 million $ 659,210
Feb 8, 2025 $ 0.18
+12.85%
$ 35.91 million $ 671,689
Feb 7, 2025 $ 0.159
+2.44%
$ 31.82 million $ 701,382
Feb 6, 2025 $ 0.155
+1.44%
$ 31.07 million $ 591,422
Feb 5, 2025 $ 0.153
-5.75%
$ 30.63 million $ 553,792
Feb 4, 2025 $ 0.162
-8.22%
$ 32.5 million $ 836,919
Feb 3, 2025 $ 0.177
+15.68%
$ 35.38 million $ 1.23 million
Feb 2, 2025 $ 0.153
-14.29%
$ 30.58 million $ 915,315
Feb 1, 2025 $ 0.178
-9.55%
$ 35.69 million $ 672,774
Jan 31, 2025 $ 0.197
-2.37%
$ 39.44 million $ 718,995
Jan 30, 2025 $ 0.202
-6.30%
$ 40.39 million $ 780,468
Jan 29, 2025 $ 0.216
+8.28%
$ 43.11 million $ 684,163
Jan 28, 2025 $ 0.199
-2.79%
$ 39.81 million $ 1.04 million
Jan 27, 2025 $ 0.205
-1.31%
$ 40.95 million $ 955,116
Jan 26, 2025 $ 0.207
-3.11%
$ 41.5 million $ 622,401
Jan 25, 2025 $ 0.214
-7.13%
$ 42.84 million $ 712,853
Jan 24, 2025 $ 0.231
+12.47%
$ 46.16 million $ 1.05 million
Jan 23, 2025 $ 0.205
-2.34%
$ 41.04 million $ 784,910
Jan 22, 2025 $ 0.21
-4.22%
$ 42.06 million $ 1.04 million
Jan 21, 2025 $ 0.219
+11.50%
$ 43.83 million $ 960,637
Jan 20, 2025 $ 0.197
-4.73%
$ 39.3 million $ 1.18 million
Jan 19, 2025 $ 0.206
-9.28%
$ 41.23 million $ 1.21 million
Jan 18, 2025 $ 0.227
-11.32%
$ 45.45 million $ 1.01 million
Jan 17, 2025 $ 0.256
-1.51%
$ 51.27 million $ 1.31 million