Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.094
-2.68%
$18.81 million $1.49 million
Jul 28, 2025 $0.0966
-1.59%
$19.32 million $1.55 million
Jul 27, 2025 $0.0982
+2.55%
$19.64 million $1.07 million
Jul 26, 2025 $0.0957
-0.22%
$19.15 million $917,330
Jul 25, 2025 $0.096
-3.84%
$19.19 million $2.73 million
Jul 24, 2025 $0.0998
-2.16%
$19.96 million $1.64 million
Jul 23, 2025 $0.102
-5.56%
$20.44 million $1.62 million
Jul 22, 2025 $0.108
-5.79%
$21.65 million $2.1 million
Jul 21, 2025 $0.115
+8.30%
$22.98 million $1.94 million
Jul 20, 2025 $0.106
-0.27%
$21.22 million $1.4 million
Jul 19, 2025 $0.106
-0.31%
$21.27 million $938,976
Jul 18, 2025 $0.107
+2.63%
$21.34 million $1.99 million
Jul 17, 2025 $0.104
-2.61%
$20.79 million $1.65 million
Jul 16, 2025 $0.107
+1.76%
$21.35 million $1.64 million
Jul 15, 2025 $0.105
+2.54%
$20.98 million $2.43 million
Jul 14, 2025 $0.102
+2.41%
$20.46 million $2.51 million
Jul 13, 2025 $0.0999
+8.68%
$19.98 million $1.2 million
Jul 12, 2025 $0.0919
-3.93%
$18.39 million $1.2 million
Jul 11, 2025 $0.0957
+13.58%
$19.14 million $2.78 million
Jul 10, 2025 $0.0836
+0.08%
$16.66 million $2.03 million
Jul 9, 2025 $0.0835
+9.14%
$16.71 million $1.77 million
Jul 8, 2025 $0.0765
-3.74%
$15.31 million $1.22 million
Jul 7, 2025 $0.0795
-1.55%
$15.9 million $1.28 million
Jul 6, 2025 $0.0808
+3.76%
$16.15 million $915,375
Jul 5, 2025 $0.0778
-0.85%
$15.57 million $799,579
Jul 4, 2025 $0.0785
-3.77%
$15.7 million $1.42 million
Jul 3, 2025 $0.0813
-3.66%
$16.26 million $1.56 million
Jul 2, 2025 $0.0844
+4.54%
$16.88 million $1.95 million
Jul 1, 2025 $0.0807
-4.14%
$16.14 million $1.37 million
Jun 30, 2025 $0.0842
+2.33%
$16.84 million $1.38 million
Jun 29, 2025 $0.0823
-5.99%
$16.46 million $1.07 million
Jun 28, 2025 $0.0875
+0.57%
$17.51 million $659,359
Jun 27, 2025 $0.087
-6.54%
$17.41 million $1.36 million
Jun 26, 2025 $0.0931
-5.93%
$18.63 million $1.35 million
Jun 25, 2025 $0.099
+4.96%
$19.8 million $1.78 million
Jun 24, 2025 $0.0943
+2.22%
$18.86 million $1.81 million
Jun 23, 2025 $0.0923
+13.70%
$18.46 million $2.49 million
Jun 22, 2025 $0.0811
-5.52%
$16.23 million $2.65 million
Jun 21, 2025 $0.0859
+0.14%
$17.18 million $1.43 million
Jun 20, 2025 $0.0858
+0.94%
$17.15 million $1.95 million
Jun 19, 2025 $0.085
-2.02%
$16.99 million $1.27 million
Jun 18, 2025 $0.0867
-0.75%
$17.34 million $1.75 million
Jun 17, 2025 $0.0873
-8.27%
$17.46 million $2.24 million
Jun 16, 2025 $0.0952
-0.69%
$19.03 million $1.99 million
Jun 15, 2025 $0.0958
+2.67%
$19.17 million $1.27 million
Jun 14, 2025 $0.0933
-1.83%
$18.67 million $1.38 million
Jun 13, 2025 $0.0951
-6.90%
$19.01 million $2.88 million
Jun 12, 2025 $0.102
-5.24%
$20.43 million $2.28 million
Jun 11, 2025 $0.108
-1.31%
$21.56 million $3.3 million
Jun 10, 2025 $0.109
-2.77%
$21.85 million $3.55 million