Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0334
-0.04%
$ 6.67 million $ 130,998
May 9, 11 PM $ 0.0334
+0.02%
$ 6.68 million $ 131,437
May 9, 10 PM $ 0.0334
-0.05%
$ 6.68 million $ 133,721
May 9, 9 PM $ 0.0334
+0.73%
$ 6.68 million $ 139,126
May 9, 8 PM $ 0.0332
+0.03%
$ 6.63 million $ 132,658
May 9, 7 PM $ 0.0332
+0.06%
$ 6.63 million $ 132,158
May 9, 6 PM $ 0.0331
-0.13%
$ 6.63 million $ 132,214
May 9, 5 PM $ 0.0332
+0.72%
$ 6.64 million $ 132,778
May 9, 4 PM $ 0.033
+0.06%
$ 6.59 million $ 129,823
May 9, 3 PM $ 0.0329
-3.99%
$ 6.59 million $ 131,834
May 9, 2 PM $ 0.0343
-0.02%
$ 6.86 million $ 107,764
May 9, 1 PM $ 0.0343
-0.18%
$ 6.86 million $ 107,267
May 9, 12 PM $ 0.0344
+0.04%
$ 6.87 million $ 104,910
May 9, 11 AM $ 0.0344
-0.01%
$ 6.87 million $ 108,694
May 9, 10 AM $ 0.0344
-0.20%
$ 6.87 million $ 128,897
May 9, 9 AM $ 0.0344
-0.01%
$ 6.89 million $ 130,205
May 9, 8 AM $ 0.0344
+0.01%
$ 6.89 million $ 125,071
May 9, 7 AM $ 0.0344
+0.03%
$ 6.88 million $ 129,340
May 9, 6 AM $ 0.0344
-0.05%
$ 6.88 million $ 136,978
May 9, 5 AM $ 0.0344
+0.04%
$ 6.89 million $ 137,196
May 9, 4 AM $ 0.0344
-0.03%
$ 6.88 million $ 139,152
May 9, 3 AM $ 0.0344
-0.02%
$ 6.89 million $ 139,206
May 9, 2 AM $ 0.0344
+0.00%
$ 6.89 million $ 139,609
May 9, 1 AM $ 0.0344
+0.07%
$ 6.89 million $ 140,379
May 9, 12 AM $ 0.0344
+0.03%
$ 6.88 million $ 139,911
May 8, 11 PM $ 0.0344
-0.52%
$ 6.88 million $ 146,189
May 8, 10 PM $ 0.0346
-0.51%
$ 6.92 million $ 144,435
May 8, 9 PM $ 0.0348
+0.09%
$ 6.95 million $ 139,463
May 8, 8 PM $ 0.0347
-0.14%
$ 6.95 million $ 139,514
May 8, 7 PM $ 0.0348
+0.02%
$ 6.95 million $ 141,401
May 8, 6 PM $ 0.0348
+0.25%
$ 6.95 million $ 141,238
May 8, 5 PM $ 0.0347
+0.18%
$ 6.94 million $ 140,690
May 8, 4 PM $ 0.0346
+1.00%
$ 6.92 million $ 141,739
May 8, 3 PM $ 0.0343
-0.01%
$ 6.85 million $ 139,838
May 8, 2 PM $ 0.0343
-0.33%
$ 6.86 million $ 136,530
May 8, 1 PM $ 0.0344
-0.49%
$ 6.88 million $ 135,777
May 8, 12 PM $ 0.0346
-0.55%
$ 6.91 million $ 135,240
May 8, 11 AM $ 0.0348
-0.35%
$ 6.96 million $ 133,959
May 8, 10 AM $ 0.035
+0.17%
$ 6.99 million $ 111,847
May 8, 9 AM $ 0.0349
-0.05%
$ 6.98 million $ 110,270
May 8, 8 AM $ 0.0349
-1.17%
$ 6.99 million $ 113,604
May 8, 7 AM $ 0.0353
+0.07%
$ 7.07 million $ 109,698
May 8, 6 AM $ 0.0353
+0.12%
$ 7.06 million $ 110,485
May 8, 5 AM $ 0.0353
+0.13%
$ 7.06 million $ 109,080
May 8, 4 AM $ 0.0352
-0.09%
$ 7.05 million $ 107,007
May 8, 3 AM $ 0.0353
+0.02%
$ 7.05 million $ 106,406
May 8, 2 AM $ 0.0353
-0.14%
$ 7.06 million $ 104,718
May 8, 1 AM $ 0.0353
+0.00%
$ 7.07 million $ 102,698
May 8, 12 AM $ 0.0353
+1.42%
$ 7.07 million $ 101,210
May 7, 11 PM $ 0.0348
+0.21%
$ 6.97 million $ 96,158