Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0177
-0.09%
$3.54 million $9,406
Aug 16, 11 AM $0.0177
-1.28%
$3.54 million $10,275
Aug 16, 10 AM $0.0179
-0.13%
$3.59 million $9,246
Aug 16, 9 AM $0.0179
+0.40%
$3.59 million $9,749
Aug 16, 8 AM $0.0179
-0.17%
$3.57 million $11,904
Aug 16, 7 AM $0.0179
+0.41%
$3.58 million $11,610
Aug 16, 6 AM $0.0178
-0.06%
$3.57 million $11,541
Aug 16, 5 AM $0.0178
-0.09%
$3.57 million $11,515
Aug 16, 4 AM $0.0179
-0.08%
$3.57 million $11,522
Aug 16, 3 AM $0.0179
+0.00%
$3.57 million $11,615
Aug 16, 2 AM $0.0179
+0.19%
$3.57 million $11,648
Aug 16, 1 AM $0.0178
-0.09%
$3.57 million $12,264
Aug 16, 12 AM $0.0179
+1.05%
$3.57 million $12,313
Aug 15, 11 PM $0.0177
-0.44%
$3.53 million $11,895
Aug 15, 10 PM $0.0177
-0.03%
$3.55 million $11,741
Aug 15, 9 PM $0.0177
-0.08%
$3.55 million $13,223
Aug 15, 8 PM $0.0178
+0.40%
$3.55 million $14,257
Aug 15, 7 PM $0.0177
-0.08%
$3.54 million $14,072
Aug 15, 6 PM $0.0177
-1.84%
$3.54 million $14,015
Aug 15, 5 PM $0.018
+0.01%
$3.61 million $13,592
Aug 15, 4 PM $0.018
-0.12%
$3.61 million $13,536
Aug 15, 3 PM $0.0181
+0.96%
$3.61 million $13,038
Aug 15, 2 PM $0.0179
-0.24%
$3.58 million $12,543
Aug 15, 1 PM $0.0179
+1.42%
$3.59 million $14,213
Aug 15, 12 PM $0.0177
+0.71%
$3.54 million $15,449
Aug 15, 11 AM $0.0176
-0.15%
$3.51 million $14,989
Aug 15, 10 AM $0.0176
-0.74%
$3.52 million $19,809
Aug 15, 9 AM $0.0177
-4.00%
$3.54 million $21,020
Aug 15, 8 AM $0.0185
-0.31%
$3.69 million $19,324
Aug 15, 7 AM $0.0185
+0.03%
$3.7 million $20,217
Aug 15, 6 AM $0.0185
-0.02%
$3.7 million $27,513
Aug 15, 5 AM $0.0185
-0.55%
$3.7 million $28,669
Aug 15, 4 AM $0.0186
-0.03%
$3.73 million $34,935
Aug 15, 3 AM $0.0186
-0.13%
$3.73 million $38,034
Aug 15, 2 AM $0.0187
-1.09%
$3.73 million $37,380
Aug 15, 1 AM $0.0189
-0.18%
$3.77 million $36,913
Aug 15, 12 AM $0.0189
+0.00%
$3.78 million $36,881
Aug 14, 11 PM $0.0189
-0.10%
$3.78 million $37,286
Aug 14, 10 PM $0.0189
-0.14%
$3.78 million $37,336
Aug 14, 9 PM $0.0189
-0.04%
$3.79 million $36,741
Aug 14, 8 PM $0.0189
-0.01%
$3.79 million $37,755
Aug 14, 7 PM $0.0189
+0.20%
$3.79 million $38,480
Aug 14, 6 PM $0.0189
+0.31%
$3.78 million $38,294
Aug 14, 5 PM $0.0189
-0.27%
$3.77 million $38,204
Aug 14, 4 PM $0.0189
+0.00%
$3.78 million $39,791
Aug 14, 3 PM $0.0189
-0.16%
$3.78 million $40,013
Aug 14, 2 PM $0.0189
-3.22%
$3.79 million $40,400
Aug 14, 1 PM $0.0196
+2.21%
$3.91 million $38,845
Aug 14, 12 PM $0.0191
+0.70%
$3.83 million $36,852
Aug 14, 11 AM $0.019
+5.36%
$3.8 million $38,760