Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0336
+0.02%
$ 6.71 million $ 98,696
11:11 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,686
11:10 PM $ 0.0336
-0.01%
$ 6.71 million $ 98,663
11:09 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,675
11:08 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,669
11:07 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,668
11:06 PM $ 0.0336
+0.02%
$ 6.71 million $ 98,704
11:05 PM $ 0.0336
-0.01%
$ 6.71 million $ 98,648
11:04 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,648
11:03 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,668
11:02 PM $ 0.0336
+0.01%
$ 6.71 million $ 98,734
11:01 PM $ 0.0336
-0.04%
$ 6.71 million $ 98,713
11:00 PM $ 0.0336
+0.02%
$ 6.71 million $ 98,536
10:59 PM $ 0.0336
-0.02%
$ 6.71 million $ 98,570
10:58 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,554
10:57 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,566
10:56 PM $ 0.0336
-0.02%
$ 6.71 million $ 98,565
10:55 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,565
10:54 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,530
10:53 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,571
10:52 PM $ 0.0336
-0.02%
$ 6.71 million $ 98,547
10:51 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,569
10:50 PM $ 0.0336
-0.02%
$ 6.71 million $ 98,569
10:49 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,590
10:48 PM $ 0.0336
+0.04%
$ 6.72 million $ 98,579
10:47 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,604
10:46 PM $ 0.0336
-0.05%
$ 6.72 million $ 98,622
10:45 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,672
10:44 PM $ 0.0336
+0.05%
$ 6.71 million $ 98,624
10:43 PM $ 0.0335
+0.00%
$ 6.71 million $ 98,663
10:42 PM $ 0.0335
+0.00%
$ 6.71 million $ 98,663
10:41 PM $ 0.0335
+0.00%
$ 6.71 million $ 98,725
10:40 PM $ 0.0335
-0.10%
$ 6.71 million $ 98,735
10:39 PM $ 0.0336
-0.01%
$ 6.72 million $ 98,734
10:38 PM $ 0.0336
+0.01%
$ 6.72 million $ 98,782
10:37 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,782
10:36 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,828
10:35 PM $ 0.0336
+0.07%
$ 6.72 million $ 98,839
10:34 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,826
10:33 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,829
10:32 PM $ 0.0336
+0.06%
$ 6.71 million $ 98,829
10:31 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,786
10:30 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,786
10:29 PM $ 0.0335
+0.00%
$ 6.71 million $ 98,808
10:28 PM $ 0.0336
-0.02%
$ 6.71 million $ 98,846
10:27 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,838
10:26 PM $ 0.0336
+0.01%
$ 6.71 million $ 98,871
10:25 PM $ 0.0336
-0.01%
$ 6.71 million $ 98,878
10:24 PM $ 0.0336
-0.02%
$ 6.71 million $ 98,878
10:23 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,900