Boson Protocol Historical Data

BOSON Page 9
Date Close Price change Market cap Trading volume
9:13 PM $0.0178
+0.00%
$3.56 million $38,859
9:12 PM $0.0178
+0.00%
$3.56 million $38,859
9:11 PM $0.0178
+0.00%
$3.56 million $38,860
9:10 PM $0.0178
+0.00%
$3.56 million $38,860
9:09 PM $0.0178
+0.00%
$3.56 million $38,860
9:08 PM $0.0178
+0.00%
$3.56 million $38,860
9:07 PM $0.0178
+0.00%
$3.56 million $38,860
9:06 PM $0.0178
+0.00%
$3.56 million $38,860
9:05 PM $0.0178
+0.00%
$3.56 million $38,860
9:04 PM $0.0178
+0.00%
$3.55 million $38,825
9:03 PM $0.0178
+0.00%
$3.55 million $38,825
9:02 PM $0.0178
+0.00%
$3.55 million $38,825
9:01 PM $0.0178
+0.04%
$3.55 million $38,826
9:00 PM $0.0178
+0.00%
$3.55 million $38,821
8:59 PM $0.0178
+0.00%
$3.55 million $38,821
8:58 PM $0.0178
+0.00%
$3.55 million $38,821
8:57 PM $0.0178
+0.00%
$3.55 million $38,821
8:56 PM $0.0177
+0.00%
$3.55 million $38,821
8:55 PM $0.0177
+0.00%
$3.55 million $38,821
8:54 PM $0.0177
+0.00%
$3.55 million $38,821
8:53 PM $0.0177
+0.00%
$3.55 million $38,821
8:52 PM $0.0177
+0.00%
$3.55 million $38,821
8:51 PM $0.0177
+0.00%
$3.55 million $38,822
8:50 PM $0.0177
-0.05%
$3.55 million $38,773
8:49 PM $0.0177
+0.00%
$3.55 million $38,763
8:48 PM $0.0177
+0.00%
$3.55 million $38,763
8:47 PM $0.0177
+0.00%
$3.55 million $38,763
8:46 PM $0.0177
+0.00%
$3.55 million $38,766
8:45 PM $0.0177
+0.00%
$3.55 million $38,766
8:44 PM $0.0177
+0.00%
$3.55 million $38,766
8:43 PM $0.0177
+0.00%
$3.55 million $38,766
8:42 PM $0.0177
+0.00%
$3.55 million $38,766
8:41 PM $0.0177
+0.00%
$3.55 million $38,764
8:40 PM $0.0177
+0.00%
$3.55 million $38,764
8:39 PM $0.0177
+0.00%
$3.55 million $38,764
8:38 PM $0.0177
+0.00%
$3.55 million $38,764
8:37 PM $0.0177
+0.03%
$3.55 million $38,764
8:36 PM $0.0177
+0.00%
$3.55 million $38,761
8:35 PM $0.0177
+0.00%
$3.55 million $38,761
8:34 PM $0.0177
+0.00%
$3.54 million $38,761
8:33 PM $0.0177
+0.00%
$3.54 million $38,761
8:32 PM $0.0177
+0.00%
$3.54 million $38,761
8:31 PM $0.0177
+0.00%
$3.54 million $38,758
8:30 PM $0.0177
+0.00%
$3.54 million $38,770
8:29 PM $0.0177
+0.00%
$3.54 million $38,770
8:28 PM $0.0177
+0.00%
$3.54 million $38,770
8:27 PM $0.0177
+0.00%
$3.54 million $38,770
8:26 PM $0.0177
+0.00%
$3.54 million $38,771
8:25 PM $0.0177
-0.48%
$3.54 million $38,771
8:24 PM $0.0178
+0.00%
$3.56 million $38,766