Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
| Date | | |
|---|---|---|
| Today | $ 0.0351 | +0.00% |
| Apr 9, 2026 | $ 0.0373 | -1.62% |
| Apr 8, 2026 | $ 0.038 | +0.84% |
| Apr 7, 2026 | $ 0.0376 | +12.06% |
| Apr 6, 2026 | $ 0.0336 | -4.53% |
| Apr 5, 2026 | $ 0.0352 | -1.01% |
| Apr 4, 2026 | $ 0.0355 | -0.53% |
| Apr 3, 2026 | $ 0.0357 | -2.69% |
| Apr 2, 2026 | $ 0.0367 | -0.80% |
| Apr 1, 2026 | $ 0.037 | -2.65% |
| Mar 31, 2026 | $ 0.038 | -6.70% |
| Mar 30, 2026 | $ 0.0407 | -4.41% |
| Mar 29, 2026 | $ 0.0426 | +4.56% |
| Mar 28, 2026 | $ 0.0408 | +2.73% |
| Mar 27, 2026 | $ 0.0397 | +2.22% |
| Mar 26, 2026 | $ 0.0389 | -4.25% |
| Mar 25, 2026 | $ 0.0406 | +1.13% |
| Mar 24, 2026 | $ 0.0401 | +11.69% |
| Mar 23, 2026 | $ 0.0359 | +17.33% |
| Mar 22, 2026 | $ 0.0306 | -15.99% |
| Mar 21, 2026 | $ 0.0365 | -7.35% |
| Mar 20, 2026 | $ 0.0394 | -1.16% |
| Mar 19, 2026 | $ 0.0398 | -2.89% |
| Mar 18, 2026 | $ 0.041 | -2.95% |
| Mar 17, 2026 | $ 0.0422 | -4.17% |
| Mar 16, 2026 | $ 0.0441 | -2.90% |
| Mar 15, 2026 | $ 0.0454 | +16.83% |
| Mar 14, 2026 | $ 0.0389 | -4.53% |
| Mar 13, 2026 | $ 0.0407 | +1.08% |
| Mar 12, 2026 | $ 0.0403 | +0.55% |
| Mar 11, 2026 | $ 0.04 | +1.32% |
| Mar 10, 2026 | $ 0.0395 | +0.31% |
| Mar 9, 2026 | $ 0.0394 | -4.98% |
| Mar 8, 2026 | $ 0.0415 | -3.83% |
| Mar 7, 2026 | $ 0.0431 | -2.09% |
| Mar 6, 2026 | $ 0.044 | -2.02% |
| Mar 5, 2026 | $ 0.0449 | -5.05% |
| Mar 4, 2026 | $ 0.0473 | -0.42% |
| Mar 3, 2026 | $ 0.0475 | -0.36% |
| Mar 2, 2026 | $ 0.0477 | +1.98% |
| Mar 1, 2026 | $ 0.0468 | -3.86% |
| Feb 28, 2026 | $ 0.0486 | -0.59% |
| Feb 27, 2026 | $ 0.0489 | -5.42% |
| Feb 26, 2026 | $ 0.0517 | -2.66% |
| Feb 25, 2026 | $ 0.0532 | -16.81% |
| Feb 24, 2026 | $ 0.0639 | +20.25% |
| Feb 23, 2026 | $ 0.0531 | +2.74% |
| Feb 22, 2026 | $ 0.0517 | -7.75% |
| Feb 21, 2026 | $ 0.0561 | +6.21% |
| Feb 20, 2026 | $ 0.0528 | -7.30% |
Previous Next