Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0178
+0.00%
$3.56 million $38,681
Today, at 8 PM $0.0178
+1.62%
$3.55 million $38,821
Today, at 7 PM $0.0175
+1.55%
$3.49 million $38,447
Today, at 6 PM $0.0172
+1.63%
$3.44 million $38,478
Today, at 5 PM $0.0169
-0.77%
$3.39 million $40,164
Today, at 4 PM $0.0171
-1.72%
$3.41 million $45,312
Today, at 3 PM $0.0174
-6.13%
$3.47 million $49,593
Today, at 2 PM $0.0185
+0.15%
$3.7 million $50,854
Today, at 1 PM $0.0185
+0.85%
$3.69 million $50,010
Today, at 12 PM $0.0183
-0.59%
$3.66 million $49,847
Today, at 11 AM $0.0184
+0.10%
$3.68 million $50,338
Today, at 10 AM $0.0184
+0.32%
$3.68 million $53,897
Today, at 9 AM $0.0183
+0.51%
$3.67 million $45,101
Today, at 8 AM $0.0182
-0.24%
$3.65 million $44,839
Today, at 7 AM $0.0183
-0.92%
$3.66 million $45,084
Today, at 6 AM $0.0185
+1.74%
$3.69 million $44,902
Today, at 5 AM $0.0181
-0.55%
$3.63 million $56,045
Today, at 4 AM $0.0182
-1.10%
$3.65 million $55,009
Today, at 3 AM $0.0184
-1.06%
$3.69 million $54,998
Today, at 2 AM $0.0186
+0.50%
$3.73 million $53,416
Today, at 1 AM $0.0186
-0.31%
$3.71 million $53,085
Today, at 12 AM $0.0186
-1.74%
$3.72 million $52,193
Yesterday, at 11 PM $0.0189
-0.23%
$3.79 million $49,772
Yesterday, at 10 PM $0.019
-0.82%
$3.8 million $49,829
Yesterday, at 9 PM $0.0191
+0.74%
$3.83 million $49,255
Yesterday, at 8 PM $0.019
-0.62%
$3.8 million $48,259
Yesterday, at 7 PM $0.0191
+2.55%
$3.82 million $48,178
Yesterday, at 6 PM $0.0186
+4.77%
$3.73 million $47,452
Yesterday, at 5 PM $0.0178
-0.70%
$3.56 million $44,122
Yesterday, at 4 PM $0.0179
+1.60%
$3.59 million $39,625
Yesterday, at 3 PM $0.0176
-3.56%
$3.53 million $29,399
Yesterday, at 2 PM $0.0183
-0.02%
$3.66 million $17,080
Yesterday, at 1 PM $0.0183
+0.76%
$3.66 million $17,015
Yesterday, at 12 PM $0.0182
-0.03%
$3.63 million $19,188
Yesterday, at 11 AM $0.0182
-1.37%
$3.65 million $20,682
Yesterday, at 10 AM $0.0185
-7.19%
$3.7 million $16,944
Yesterday, at 9 AM $0.0199
-0.78%
$3.99 million $13,945
Yesterday, at 8 AM $0.0201
+1.50%
$4.02 million $13,842
Yesterday, at 7 AM $0.0198
+3.61%
$3.96 million $13,499
Yesterday, at 6 AM $0.0191
-3.49%
$3.82 million $13,737
Yesterday, at 5 AM $0.0198
+0.00%
$3.96 million $13,594
Yesterday, at 4 AM $0.0198
-0.05%
$3.96 million $13,800
Yesterday, at 3 AM $0.0198
+0.05%
$3.96 million $14,109
Yesterday, at 2 AM $0.0198
+0.00%
$3.96 million $14,752
Yesterday, at 1 AM $0.0198
+0.11%
$3.96 million $14,686
Yesterday, at 12 AM $0.0198
+2.18%
$3.95 million $14,635
Aug 30, 11 PM $0.0194
+0.06%
$3.87 million $13,539
Aug 30, 10 PM $0.0193
-0.50%
$3.87 million $13,596
Aug 30, 9 PM $0.0194
+0.00%
$3.89 million $13,473
Aug 30, 8 PM $0.0194
+0.02%
$3.89 million $13,586
Download