Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0335
+0.00%
$ 6.71 million $ 104,946
6:10 PM $ 0.0335
-0.01%
$ 6.71 million $ 104,947
6:09 PM $ 0.0336
+0.01%
$ 6.71 million $ 104,855
6:08 PM $ 0.0335
-0.05%
$ 6.71 million $ 104,617
6:07 PM $ 0.0336
+0.00%
$ 6.71 million $ 104,654
6:06 PM $ 0.0336
-0.01%
$ 6.71 million $ 104,211
6:05 PM $ 0.0336
-0.45%
$ 6.71 million $ 103,287
6:04 PM $ 0.0337
-0.05%
$ 6.75 million $ 103,287
6:03 PM $ 0.0338
-0.06%
$ 6.75 million $ 103,041
6:02 PM $ 0.0338
+0.06%
$ 6.75 million $ 101,774
6:01 PM $ 0.0338
-0.45%
$ 6.75 million $ 99,828
6:00 PM $ 0.034
-0.12%
$ 6.75 million $ 99,580
5:59 PM $ 0.0341
-0.19%
$ 6.82 million $ 98,800
5:58 PM $ 0.0342
+0.00%
$ 6.82 million $ 98,826
5:57 PM $ 0.0342
+0.00%
$ 6.82 million $ 98,856
5:56 PM $ 0.0342
+0.02%
$ 6.82 million $ 98,831
5:55 PM $ 0.0342
+0.04%
$ 6.82 million $ 98,856
5:54 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,856
5:53 PM $ 0.0341
+0.02%
$ 6.83 million $ 98,836
5:52 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,803
5:51 PM $ 0.0341
+0.01%
$ 6.83 million $ 98,828
5:50 PM $ 0.0341
-0.04%
$ 6.83 million $ 98,826
5:49 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,803
5:48 PM $ 0.0341
+0.02%
$ 6.83 million $ 98,803
5:47 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,815
5:46 PM $ 0.0341
+0.02%
$ 6.83 million $ 98,799
5:45 PM $ 0.0341
-0.04%
$ 6.83 million $ 98,792
5:44 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,792
5:43 PM $ 0.0341
-0.02%
$ 6.83 million $ 98,834
5:42 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,790
5:41 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,853
5:40 PM $ 0.0341
+0.06%
$ 6.83 million $ 98,871
5:39 PM $ 0.0341
+0.02%
$ 6.82 million $ 98,871
5:38 PM $ 0.0341
-0.03%
$ 6.82 million $ 98,849
5:37 PM $ 0.0341
+0.00%
$ 6.82 million $ 98,875
5:36 PM $ 0.0341
-0.06%
$ 6.82 million $ 98,877
5:35 PM $ 0.0341
+0.00%
$ 6.82 million $ 98,887
5:34 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,941
5:33 PM $ 0.0341
-0.01%
$ 6.83 million $ 98,956
5:32 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,995
5:31 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,991
5:30 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,991
5:29 PM $ 0.0342
-0.01%
$ 6.84 million $ 99,025
5:28 PM $ 0.0342
-0.03%
$ 6.84 million $ 98,966
5:27 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,963
5:26 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,981
5:25 PM $ 0.0342
-0.06%
$ 6.84 million $ 98,974
5:24 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,940
5:23 PM $ 0.0342
+0.01%
$ 6.84 million $ 98,941
5:22 PM $ 0.0342
+0.01%
$ 6.84 million $ 98,931
Download