Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0281
+0.00%
$ 5.62 million $ 63,020
1:20 PM $ 0.0281
+0.00%
$ 5.62 million $ 63,020
1:19 PM $ 0.0281
-0.02%
$ 5.62 million $ 63,021
1:18 PM $ 0.0281
+0.00%
$ 5.62 million $ 63,009
1:17 PM $ 0.0281
-0.03%
$ 5.62 million $ 63,843
1:16 PM $ 0.0281
+0.00%
$ 5.62 million $ 63,844
1:15 PM $ 0.0281
+0.00%
$ 5.62 million $ 63,844
1:14 PM $ 0.0281
+0.00%
$ 5.62 million $ 63,844
1:13 PM $ 0.0281
+0.00%
$ 5.62 million $ 63,858
1:12 PM $ 0.0281
+0.00%
$ 5.62 million $ 64,763
1:11 PM $ 0.0281
+0.00%
$ 5.62 million $ 64,763
1:10 PM $ 0.0281
+0.00%
$ 5.62 million $ 64,763
1:09 PM $ 0.0281
+0.00%
$ 5.62 million $ 64,765
1:08 PM $ 0.029
+0.00%
$ 5.62 million $ 84,966
1:07 PM $ 0.029
+0.02%
$ 5.62 million $ 85,002
1:06 PM $ 0.0289
+0.00%
$ 5.62 million $ 85,002
1:05 PM $ 0.0289
+0.00%
$ 5.62 million $ 84,987
1:04 PM $ 0.0289
+3.03%
$ 5.79 million $ 84,987
1:03 PM $ 0.0281
+0.00%
$ 5.79 million $ 64,786
1:02 PM $ 0.0281
+0.00%
$ 5.79 million $ 66,744
1:01 PM $ 0.0281
+0.00%
$ 5.79 million $ 66,744
1:00 PM $ 0.0281
+0.00%
$ 5.79 million $ 66,744
12:59 PM $ 0.0281
+0.01%
$ 5.62 million $ 66,744
12:58 PM $ 0.0281
-0.01%
$ 5.62 million $ 66,742
12:57 PM $ 0.0281
+0.24%
$ 5.62 million $ 66,726
12:56 PM $ 0.028
+0.00%
$ 5.62 million $ 65,659
12:55 PM $ 0.028
+0.00%
$ 5.62 million $ 65,658
12:54 PM $ 0.028
-0.01%
$ 5.61 million $ 65,631
12:53 PM $ 0.028
+0.00%
$ 5.61 million $ 65,631
12:52 PM $ 0.028
+0.00%
$ 5.61 million $ 65,631
12:51 PM $ 0.028
+0.00%
$ 5.61 million $ 66,297
12:50 PM $ 0.028
+0.00%
$ 5.61 million $ 66,296
12:49 PM $ 0.028
+0.00%
$ 5.61 million $ 66,296
12:48 PM $ 0.028
+0.00%
$ 5.61 million $ 66,295
12:47 PM $ 0.028
+0.00%
$ 5.61 million $ 66,295
12:46 PM $ 0.028
+0.00%
$ 5.61 million $ 66,294
12:45 PM $ 0.028
+0.00%
$ 5.61 million $ 66,294
12:44 PM $ 0.028
+0.01%
$ 5.61 million $ 66,294
12:43 PM $ 0.028
+0.01%
$ 5.61 million $ 66,282
12:42 PM $ 0.028
+0.00%
$ 5.61 million $ 66,282
12:41 PM $ 0.028
+0.00%
$ 5.61 million $ 66,281
12:40 PM $ 0.028
+0.00%
$ 5.61 million $ 66,281
12:39 PM $ 0.028
+0.02%
$ 5.61 million $ 66,281
12:38 PM $ 0.028
+0.00%
$ 5.61 million $ 66,288
12:37 PM $ 0.028
+0.00%
$ 5.61 million $ 66,735
12:36 PM $ 0.028
+0.00%
$ 5.61 million $ 66,735
12:35 PM $ 0.028
+0.00%
$ 5.61 million $ 66,735
12:34 PM $ 0.028
+0.00%
$ 5.6 million $ 66,735
12:33 PM $ 0.028
-0.01%
$ 5.6 million $ 66,734
12:32 PM $ 0.028
+0.00%
$ 5.6 million $ 67,614
Download