Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,325
3:09 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,325
3:08 PM $ 0.0285
-0.15%
$ 5.7 million $ 56,325
3:07 PM $ 0.0285
-0.16%
$ 5.7 million $ 56,204
3:06 PM $ 0.0286
-0.36%
$ 5.7 million $ 56,080
3:05 PM $ 0.0287
+0.00%
$ 5.7 million $ 56,035
3:04 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:03 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:02 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:01 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:00 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:59 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:58 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:57 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:56 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:55 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,040
2:54 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,040
2:53 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,050
2:52 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,050
2:51 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,068
2:50 PM $ 0.0287
-0.07%
$ 5.74 million $ 56,074
2:49 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,071
2:48 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,071
2:47 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,071
2:46 PM $ 0.0287
+0.02%
$ 5.74 million $ 56,071
2:45 PM $ 0.0287
+0.04%
$ 5.74 million $ 56,069
2:44 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,061
2:43 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,061
2:42 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,061
2:41 PM $ 0.0287
+0.11%
$ 5.74 million $ 56,073
2:40 PM $ 0.0287
-0.24%
$ 5.74 million $ 55,698
2:39 PM $ 0.0287
+0.88%
$ 5.75 million $ 55,513
2:38 PM $ 0.0285
+0.00%
$ 5.75 million $ 52,874
2:37 PM $ 0.0285
-0.03%
$ 5.75 million $ 52,898
2:36 PM $ 0.0285
+0.00%
$ 5.75 million $ 52,862
2:35 PM $ 0.0285
+0.00%
$ 5.75 million $ 52,862
2:34 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,862
2:33 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,862
2:32 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,920
2:31 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,920
2:30 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:29 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:28 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:27 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,933
2:26 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:25 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:24 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:23 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:22 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
2:21 PM $ 0.0285
+0.00%
$ 5.7 million $ 52,932
Download