Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0352
-17.50%
$ 7.03 million $ 525,972
Mar 23 $ 0.0426
+39.27%
$ 8.53 million $ 664,011
Mar 16 $ 0.0306
-32.53%
$ 6.13 million $ 491,091
Mar 9 $ 0.0454
+9.49%
$ 9.08 million $ 553,493
Mar 2 $ 0.0431
-7.82%
$ 8.29 million $ 569,004
Feb 23 $ 0.0468
-9.59%
$ 9.35 million $ 1.14 million
Feb 16 $ 0.0561
+52.78%
$ 10.35 million $ 1.13 million
Feb 9 $ 0.0418
+33.77%
$ 7.34 million $ 1.33 million
Feb 2 $ 0.0286
+1.47%
$ 6.25 million $ 1.23 million
Jan 26 $ 0.0248
-7.44%
$ 5.66 million $ 934,341
Jan 19 $ 0.0349
+7.63%
$ 6.95 million $ 895,367
Jan 12 $ 0.0368
-1.97%
$ 6.48 million $ 549,392
Jan 5 $ 0.0396
-6.60%
$ 7.51 million $ 861,191
Dec 29 $ 0.0391
-0.86%
$ 8.48 million $ 1.38 million
Dec 22 $ 0.0376
+29.35%
$ 7.88 million $ 2.17 million
Dec 15 $ 0.0306
-5.27%
$ 5.82 million $ 1.76 million
Dec 8 $ 0.0357
-6.55%
$ 6.47 million $ 3.68 million
Dec 1 $ 0.0381
+6.02%
$ 7.64 million $ 8.52 million
Nov 24 $ 0.0357
-13.40%
$ 7.2 million $ 9.48 million
Nov 17 $ 0.0428
-11.09%
$ 8.25 million $ 12.48 million
Nov 10 $ 0.0483
-18.60%
$ 9.63 million $ 10.7 million
Nov 3 $ 0.0584
+6.02%
$ 11.86 million $ 13.67 million
Oct 27 $ 0.0578
-8.64%
$ 10.99 million $ 9.86 million
Oct 20 $ 0.0609
+0.44%
$ 12.64 million $ 11.44 million
Oct 13 $ 0.0619
-13.41%
$ 12.15 million $ 14.9 million
Oct 6 $ 0.0695
-11.85%
$ 14.31 million $ 17.56 million
Sep 29 $ 0.0805
-0.62%
$ 15.77 million $ 13.58 million
Sep 22 $ 0.0816
-3.89%
$ 16.2 million $ 11.68 million
Sep 15 $ 0.0881
-10.19%
$ 16.99 million $ 11.7 million
Sep 8 $ 0.104
+25.44%
$ 19.64 million $ 14.01 million
Sep 1 $ 0.0815
+2.68%
$ 16.54 million $ 10.53 million
Aug 25 $ 0.0813
-8.77%
$ 15.88 million $ 13.1 million
Aug 18 $ 0.0884
-4.26%
$ 17.83 million $ 12.21 million
Aug 11 $ 0.0924
+0.71%
$ 18.47 million $ 14.13 million
Aug 4 $ 0.0941
+10.45%
$ 18.35 million $ 6.78 million
Jul 28 $ 0.0854
-12.98%
$ 17.04 million $ 10.51 million
Jul 21 $ 0.0957
-9.76%
$ 19.64 million $ 10.95 million
Jul 14 $ 0.106
+6.47%
$ 21.22 million $ 11.16 million
Jul 7 $ 0.0919
+13.83%
$ 19.98 million $ 10.28 million
Jun 30 $ 0.0778
-5.41%
$ 16.15 million $ 8.48 million
Jun 23 $ 0.0875
+7.83%
$ 16.46 million $ 9.45 million
Jun 16 $ 0.0859
-10.37%
$ 16.23 million $ 10.64 million
Jun 9 $ 0.0933
-11.82%
$ 19.17 million $ 16.41 million
Jun 2 $ 0.11
-10.85%
$ 21.17 million $ 15.42 million
May 26 $ 0.123
-7.87%
$ 24.59 million $ 12.63 million
May 19 $ 0.129
+7.42%
$ 26.69 million $ 14.81 million
May 12 $ 0.118
-11.15%
$ 23.97 million $ 10.87 million
May 5 $ 0.137
+23.54%
$ 26.65 million $ 11.09 million
Apr 28 $ 0.111
-7.17%
$ 22.21 million $ 8.03 million
Apr 21 $ 0.12
+15.58%
$ 23.93 million $ 11.94 million
Download