Solana Swap Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000801
+1.92%
$ -- $ 324
Feb 1, 2026 $ 0.0000784
-4.40%
$ 78,407 $ 457
Jan 31, 2026 $ 0.0000821
-10.89%
$ 82,140 $ 390
Jan 30, 2026 $ 0.0000919
-4.76%
$ 91,846 $ 1,420
Jan 29, 2026 $ 0.0000964
-5.60%
$ 96,392 $ 1,461
Jan 28, 2026 $ 0.000102
-1.26%
$ 102,130 $ 235
Jan 27, 2026 $ 0.000104
-1.20%
$ 103,639 $ 844
Jan 26, 2026 $ 0.000106
+7.48%
$ 105,620 $ 965
Jan 25, 2026 $ 0.0000977
-6.19%
$ 97,694 $ 848
Jan 24, 2026 $ 0.000105
+0.35%
$ 104,796 $ 952
Jan 23, 2026 $ 0.000105
-0.09%
$ 104,598 $ 336
Jan 22, 2026 $ 0.000105
-2.36%
$ 104,874 $ 2,171
Jan 21, 2026 $ 0.000108
+3.98%
$ 107,761 $ 980
Jan 20, 2026 $ 0.000104
-4.60%
$ 103,701 $ 445
Jan 19, 2026 $ 0.000109
-11.26%
$ 108,553 $ 1,140
Jan 18, 2026 $ 0.000125
-2.12%
$ 124,652 $ 820
Jan 17, 2026 $ 0.000128
+0.00%
$ 127,687 $ 1,070
Jan 16, 2026 $ 0.000129
-5.14%
$ 128,977 $ 1,473
Jan 15, 2026 $ 0.000136
-6.22%
$ 135,915 $ 750
Jan 14, 2026 $ 0.000145
+2.24%
$ 144,814 $ 4,040
Jan 13, 2026 $ 0.000142
+7.20%
$ 141,514 $ 1,791
Jan 12, 2026 $ 0.000132
-8.52%
$ 131,770 $ 4,741
Jan 11, 2026 $ 0.000144
+3.94%
$ 143,937 $ 1,485
Jan 10, 2026 $ 0.000138
-2.67%
$ 138,249 $ 1,108
Jan 9, 2026 $ 0.000141
-5.91%
$ 141,378 $ 1,144
Jan 8, 2026 $ 0.00015
+2.69%
$ 150,456 $ 2,007
Jan 7, 2026 $ 0.000145
-2.77%
$ 145,373 $ 629
Jan 6, 2026 $ 0.000149
-1.68%
$ 148,786 $ 1,315
Jan 5, 2026 $ 0.000152
+4.81%
$ 151,646 $ 4,070
Jan 4, 2026 $ 0.000146
-8.29%
$ 145,826 $ 3,215
Jan 3, 2026 $ 0.000159
-1.84%
$ 158,746 $ 11,816
Jan 2, 2026 $ 0.000162
-22.67%
$ 161,916 $ 13,563
Jan 1, 2026 $ 0.000209
+5.27%
$ 209,071 $ 5,048
Dec 31, 2025 $ 0.000197
+1.79%
$ 198,322 $ 7,443
Dec 30, 2025 $ 0.000241
+7.97%
$ -- $ 5,012
Dec 29, 2025 $ 0.000227
-14.32%
$ 223,673 $ 13,451
Dec 28, 2025 $ 0.000261
+28.53%
$ 263,630 $ 26,519
Dec 27, 2025 $ 0.000196
+10.79%
$ 202,360 $ 13,873
Dec 26, 2025 $ 0.000168
-2.71%
$ 167,341 $ 4,276
Dec 25, 2025 $ 0.000173
-11.74%
$ 172,698 $ 7,697
Dec 24, 2025 $ 0.000196
-4.05%
$ 194,467 $ 16,168
Dec 23, 2025 $ 0.000199
-10.54%
$ 202,942 $ 39,541
Dec 22, 2025 $ 0.000222
-14.23%
$ 222,738 $ 65,223
Dec 21, 2025 $ 0.000266
+37.43%
$ 260,753 $ 183,792
Dec 20, 2025 $ 0.00023
+58.32%
$ 229,996 $ 304,172
Dec 19, 2025 $ 0.000107
+82.17%
$ 106,641 $ 40,050
Dec 18, 2025 $ 0.0000578
-0.90%
$ 57,929 $ 306
Dec 17, 2025 $ 0.000058
-4.23%
$ 58,198 $ 38
Dec 16, 2025 $ 0.0000606
-1.75%
$ 60,622 $ 3,328
Dec 15, 2025 $ 0.0000621
-2.32%
$ 62,537 $ 39
Download