Solana Swap Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000801
-2.37%
$ -- $ 781
Jan 2026 $ 0.0000919
-53.75%
$ 82,140 $ 71,881
Dec 2025 $ 0.000197
+114.94%
$ 198,322 $ 734,938
Nov 2025 $ 0.0001
-9.98%
$ 91,600 $ 65,470
Oct 2025 $ 0.000113
-34.40%
$ 111,090 $ 160,113
Sep 2025 $ 0.00017
-46.33%
$ 171,557 $ 188,054
Aug 2025 $ 0.000305
+16.82%
$ 316,822 $ 758,087
Jul 2025 $ 0.000267
-34.56%
$ 260,950 $ 2.73 million
Jun 2025 $ 0.000386
-99.77%
$ 394,729 $ 34.4 million
May 2025 $ 0.17
-3.37%
$ 169.01 million $ 99.21 million
Apr 2025 $ 0.176
-0.20%
$ 175.58 million $ 131.83 million
Mar 2025 $ 0.176
+59.69%
$ 176.13 million $ 97.25 million
Feb 2025 $ 0.11
-88.53%
$ 110.24 million $ 93.98 million
Jan 2025 $ 1.01
-42.17%
$ 961.74 million $ 47.11 million
Oct 2024 $ 1.97
-23.07%
$ -- $ 2.89 million
Sep 2024 $ 2.57
-16.11%
$ 2.57 billion $ 671,624
Download