Solana Swap Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000801
+1.92%
$ -- $ 324
Jan 26 $ 0.0000821
-16.41%
$ 78,407 $ 5,315
Jan 19 $ 0.000105
-14.33%
$ 97,694 $ 6,024
Jan 12 $ 0.000128
-11.35%
$ 124,652 $ 13,864
Jan 5 $ 0.000138
-4.45%
$ 143,937 $ 10,273
Dec 29 $ 0.000159
-39.95%
$ 145,826 $ 56,332
Dec 22 $ 0.000196
-24.34%
$ 263,630 $ 146,777
Dec 15 $ 0.00023
+261.88%
$ 260,753 $ 347,932
Dec 8 $ 0.0000684
+7.43%
$ 63,561 $ 1,021
Dec 1 $ 0.0000643
-29.80%
$ 63,532 $ 1,846
Nov 24 $ 0.0001
+16.93%
$ 91,600 $ 11,194
Nov 17 $ 0.0000841
-12.77%
$ 85,520 $ 13,767
Nov 10 $ 0.0000935
-15.82%
$ 96,406 $ 14,607
Nov 3 $ 0.000104
-6.78%
$ 111,061 $ 14,554
Oct 27 $ 0.000113
-5.96%
$ 111,792 $ 18,860
Oct 20 $ 0.000109
+2.21%
$ 119,754 $ 22,513
Oct 13 $ 0.000108
-6.77%
$ 106,312 $ 23,600
Oct 6 $ 0.000119
-29.43%
$ 115,601 $ 33,734
Sep 29 $ 0.000159
-8.45%
$ 168,055 $ 43,106
Sep 22 $ 0.000172
-8.61%
$ 174,107 $ 38,673
Sep 15 $ 0.000198
+5.26%
$ 187,756 $ 29,994
Sep 8 $ 0.000185
-44.96%
$ 188,458 $ 74,206
Sep 1 $ 0.000343
+8.29%
$ 335,960 $ 21,582
Aug 25 $ 0.000305
-2.19%
$ 316,822 $ 27,447
Aug 18 $ 0.000307
+1.45%
$ 311,595 $ 32,746
Aug 11 $ 0.000303
+14.38%
$ 303,027 $ 76,563
Aug 4 $ 0.000264
+10.59%
$ 264,842 $ 346,972
Jul 28 $ 0.000236
-22.49%
$ 238,564 $ 516,602
Jul 21 $ 0.000296
+4.37%
$ 304,193 $ 609,128
Jul 14 $ 0.000268
-28.23%
$ 283,338 $ 599,630
Jul 7 $ 0.000393
+10.96%
$ 373,019 $ 521,562
Jun 30 $ 0.000349
-9.67%
$ 354,090 $ 448,984
Jun 23 $ 0.000409
-95.64%
$ 386,125 $ 1.15 million
Jun 16 $ 0.0098
-90.27%
$ 9.4 million $ 7.61 million
Jun 9 $ 0.161
-18.59%
$ 100.59 million $ 10.69 million
Jun 2 $ 0.186
+2.50%
$ 197.96 million $ 8.88 million
May 26 $ 0.182
-4.47%
$ 181.55 million $ 21.17 million
May 19 $ 0.191
+2.57%
$ 190.04 million $ 20.16 million
May 12 $ 0.182
+9.97%
$ 185.78 million $ 20.68 million
May 5 $ 0.199
+22.38%
$ 165.62 million $ 20.44 million
Apr 28 $ 0.16
-5.77%
$ 162.91 million $ 16.78 million
Apr 21 $ 0.17
-32.66%
$ 170.13 million $ 27.06 million
Apr 14 $ 0.214
-17.76%
$ 252.83 million $ 39.22 million
Apr 7 $ 0.284
+67.62%
$ 260.09 million $ 29.18 million
Mar 31 $ 0.175
-5.53%
$ 169.13 million $ 15.14 million
Mar 24 $ 0.186
-3.64%
$ 185.47 million $ 21.6 million
Mar 17 $ 0.191
-9.14%
$ 192.9 million $ 22.37 million
Mar 10 $ 0.31
+111.91%
$ 210.47 million $ 17.67 million
Mar 3 $ 0.149
+36.97%
$ 146.53 million $ 16.72 million
Feb 24 $ 0.108
-80.11%
$ 107.86 million $ 26.32 million
Download