Coinranking
Solana Swap Historical Data
SOS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2 | $0.0000801 | +1.92% | ||
| Jan 26 | $0.0000821 | -16.41% | ||
| Jan 19 | $0.000105 | -14.33% | ||
| Jan 12 | $0.000128 | -11.35% | ||
| Jan 5 | $0.000138 | -4.45% | ||
| Dec 29 | $0.000159 | -39.95% | ||
| Dec 22 | $0.000196 | -24.34% | ||
| Dec 15 | $0.00023 | +261.88% | ||
| Dec 8 | $0.0000684 | +7.43% | ||
| Dec 1 | $0.0000643 | -29.80% | ||
| Nov 24 | $0.0001 | +16.93% | ||
| Nov 17 | $0.0000841 | -12.77% | ||
| Nov 10 | $0.0000935 | -15.82% | ||
| Nov 3 | $0.000104 | -6.78% | ||
| Oct 27 | $0.000113 | -5.96% | ||
| Oct 20 | $0.000109 | +2.21% | ||
| Oct 13 | $0.000108 | -6.77% | ||
| Oct 6 | $0.000119 | -29.43% | ||
| Sep 29 | $0.000159 | -8.45% | ||
| Sep 22 | $0.000172 | -8.61% | ||
| Sep 15 | $0.000198 | +5.26% | ||
| Sep 8 | $0.000185 | -44.96% | ||
| Sep 1 | $0.000343 | +8.29% | ||
| Aug 25 | $0.000305 | -2.19% | ||
| Aug 18 | $0.000307 | +1.45% | ||
| Aug 11 | $0.000303 | +14.38% | ||
| Aug 4 | $0.000264 | +10.59% | ||
| Jul 28 | $0.000236 | -22.49% | ||
| Jul 21 | $0.000296 | +4.37% | ||
| Jul 14 | $0.000268 | -28.23% | ||
| Jul 7 | $0.000393 | +10.96% | ||
| Jun 30 | $0.000349 | -9.67% | ||
| Jun 23 | $0.000409 | -95.64% | ||
| Jun 16 | $0.0098 | -90.27% | ||
| Jun 9 | $0.161 | -18.59% | ||
| Jun 2 | $0.186 | +2.50% | ||
| May 26 | $0.182 | -4.47% | ||
| May 19 | $0.191 | +2.57% | ||
| May 12 | $0.182 | +9.97% | ||
| May 5 | $0.199 | +22.38% | ||
| Apr 28 | $0.16 | -5.77% | ||
| Apr 21 | $0.17 | -32.66% | ||
| Apr 14 | $0.214 | -17.76% | ||
| Apr 7 | $0.284 | +67.62% | ||
| Mar 31 | $0.175 | -5.53% | ||
| Mar 24 | $0.186 | -3.64% | ||
| Mar 17 | $0.191 | -9.14% | ||
| Mar 10 | $0.31 | +111.91% | ||
| Mar 3 | $0.149 | +36.97% | ||
| Feb 24 | $0.108 | -80.11% | ||
Previous Next