Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Swap Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.0000637
-9.93%
$63,561 $1,004
Dec 13, 2025 $0.0000684
+0.45%
$68,503 $35
Dec 12, 2025 $0.0000683
-2.11%
$68,275 $79
Dec 11, 2025 $0.0000696
-1.77%
$69,627 $102
Dec 10, 2025 $0.0000712
-0.13%
$71,157 $161
Dec 9, 2025 $0.0000712
+10.70%
$71,215 $604
Dec 8, 2025 $0.0000642
+0.81%
$64,161 $39
Dec 7, 2025 $0.0000635
-2.13%
$63,532 $140
Dec 6, 2025 $0.0000643
-0.19%
$64,305 $103
Dec 5, 2025 $0.0000642
-4.67%
$64,186 $45
Dec 4, 2025 $0.0000674
-2.85%
$67,364 $118
Dec 3, 2025 $0.0000694
+0.83%
$69,414 $386
Dec 2, 2025 $0.0000691
+3.61%
$69,144 $471
Dec 1, 2025 $0.0000681
-25.67%
$68,087 $723
Nov 30, 2025 $0.0000916
+4.21%
$91,600 $1,978
Nov 29, 2025 $0.0001
+29.79%
$100,000 $2,431
Nov 28, 2025 $0.0000769
-2.23%
$77,175 $202
Nov 27, 2025 $0.0000792
+5.80%
$78,853 $1,007
Nov 26, 2025 $0.0000751
-4.11%
$74,862 $2,339
Nov 25, 2025 $0.0000757
-16.69%
$79,077 $3,751
Nov 24, 2025 $0.0000907
+6.05%
$90,878 $1,464
Nov 23, 2025 $0.0000856
+1.79%
$85,520 $1,643
Nov 22, 2025 $0.0000841
+0.15%
$84,114 $1,686
Nov 21, 2025 $0.0000838
-8.93%
$83,967 $2,111
Nov 20, 2025 $0.0000929
+1.58%
$92,057 $1,937
Nov 19, 2025 $0.0000915
-2.54%
$91,495 $1,842
Nov 18, 2025 $0.0000939
+2.53%
$93,882 $1,716
Nov 17, 2025 $0.0000916
-5.01%
$91,575 $4,476
Nov 16, 2025 $0.0000961
+3.00%
$96,406 $2,996
Nov 15, 2025 $0.0000935
+0.51%
$93,326 $2,217
Nov 14, 2025 $0.0000935
+0.40%
$93,018 $2,354
Nov 13, 2025 $0.0000931
-5.83%
$93,091 $2,456
Nov 12, 2025 $0.0000995
-6.39%
$98,821 $2,482
Nov 11, 2025 $0.000106
-8.63%
$106,272 $2,599
Nov 10, 2025 $0.000116
+4.72%
$116,308 $2,501
Nov 9, 2025 $0.000111
+6.58%
$111,061 $1,903
Nov 8, 2025 $0.000104
+0.04%
$104,208 $1,985
Nov 7, 2025 $0.000104
+0.56%
$104,162 $2,516
Nov 6, 2025 $0.000104
+4.75%
$103,582 $2,451
Nov 5, 2025 $0.0000989
+0.98%
$98,889 $1,700
Nov 4, 2025 $0.0000979
-3.87%
$97,928 $3,389
Nov 3, 2025 $0.000102
-8.88%
$101,867 $2,511
Nov 2, 2025 $0.000112
-0.73%
$111,792 $2,775
Nov 1, 2025 $0.000113
+1.38%
$112,620 $2,031
Oct 31, 2025 $0.000111
-0.83%
$111,090 $1,923
Oct 30, 2025 $0.000113
-5.42%
$112,000 $2,431
Oct 29, 2025 $0.000119
-2.40%
$118,984 $4,663
Oct 28, 2025 $0.000122
+1.54%
$121,905 $4,136
Oct 27, 2025 $0.00012
+0.26%
$120,061 $3,675
Oct 26, 2025 $0.00012
+10.26%
$119,754 $6,029