Solana Swap Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000637
-9.93%
$ 63,561 $ 1,004
Dec 13, 2025 $ 0.0000684
+0.45%
$ 68,503 $ 35
Dec 12, 2025 $ 0.0000683
-2.11%
$ 68,275 $ 79
Dec 11, 2025 $ 0.0000696
-1.77%
$ 69,627 $ 102
Dec 10, 2025 $ 0.0000712
-0.13%
$ 71,157 $ 161
Dec 9, 2025 $ 0.0000712
+10.70%
$ 71,215 $ 604
Dec 8, 2025 $ 0.0000642
+0.81%
$ 64,161 $ 39
Dec 7, 2025 $ 0.0000635
-2.13%
$ 63,532 $ 140
Dec 6, 2025 $ 0.0000643
-0.19%
$ 64,305 $ 103
Dec 5, 2025 $ 0.0000642
-4.67%
$ 64,186 $ 45
Dec 4, 2025 $ 0.0000674
-2.85%
$ 67,364 $ 118
Dec 3, 2025 $ 0.0000694
+0.83%
$ 69,414 $ 386
Dec 2, 2025 $ 0.0000691
+3.61%
$ 69,144 $ 471
Dec 1, 2025 $ 0.0000681
-25.67%
$ 68,087 $ 723
Nov 30, 2025 $ 0.0000916
+4.21%
$ 91,600 $ 1,978
Nov 29, 2025 $ 0.0001
+29.79%
$ 100,000 $ 2,431
Nov 28, 2025 $ 0.0000769
-2.23%
$ 77,175 $ 202
Nov 27, 2025 $ 0.0000792
+5.80%
$ 78,853 $ 1,007
Nov 26, 2025 $ 0.0000751
-4.11%
$ 74,862 $ 2,339
Nov 25, 2025 $ 0.0000757
-16.69%
$ 79,077 $ 3,751
Nov 24, 2025 $ 0.0000907
+6.05%
$ 90,878 $ 1,464
Nov 23, 2025 $ 0.0000856
+1.79%
$ 85,520 $ 1,643
Nov 22, 2025 $ 0.0000841
+0.15%
$ 84,114 $ 1,686
Nov 21, 2025 $ 0.0000838
-8.93%
$ 83,967 $ 2,111
Nov 20, 2025 $ 0.0000929
+1.58%
$ 92,057 $ 1,937
Nov 19, 2025 $ 0.0000915
-2.54%
$ 91,495 $ 1,842
Nov 18, 2025 $ 0.0000939
+2.53%
$ 93,882 $ 1,716
Nov 17, 2025 $ 0.0000916
-5.01%
$ 91,575 $ 4,476
Nov 16, 2025 $ 0.0000961
+3.00%
$ 96,406 $ 2,996
Nov 15, 2025 $ 0.0000935
+0.51%
$ 93,326 $ 2,217
Nov 14, 2025 $ 0.0000935
+0.40%
$ 93,018 $ 2,354
Nov 13, 2025 $ 0.0000931
-5.83%
$ 93,091 $ 2,456
Nov 12, 2025 $ 0.0000995
-6.39%
$ 98,821 $ 2,482
Nov 11, 2025 $ 0.000106
-8.63%
$ 106,272 $ 2,599
Nov 10, 2025 $ 0.000116
+4.72%
$ 116,308 $ 2,501
Nov 9, 2025 $ 0.000111
+6.58%
$ 111,061 $ 1,903
Nov 8, 2025 $ 0.000104
+0.04%
$ 104,208 $ 1,985
Nov 7, 2025 $ 0.000104
+0.56%
$ 104,162 $ 2,516
Nov 6, 2025 $ 0.000104
+4.75%
$ 103,582 $ 2,451
Nov 5, 2025 $ 0.0000989
+0.98%
$ 98,889 $ 1,700
Nov 4, 2025 $ 0.0000979
-3.87%
$ 97,928 $ 3,389
Nov 3, 2025 $ 0.000102
-8.88%
$ 101,867 $ 2,511
Nov 2, 2025 $ 0.000112
-0.73%
$ 111,792 $ 2,775
Nov 1, 2025 $ 0.000113
+1.38%
$ 112,620 $ 2,031
Oct 31, 2025 $ 0.000111
-0.83%
$ 111,090 $ 1,923
Oct 30, 2025 $ 0.000113
-5.42%
$ 112,000 $ 2,431
Oct 29, 2025 $ 0.000119
-2.40%
$ 118,984 $ 4,663
Oct 28, 2025 $ 0.000122
+1.54%
$ 121,905 $ 4,136
Oct 27, 2025 $ 0.00012
+0.26%
$ 120,061 $ 3,675
Oct 26, 2025 $ 0.00012
+10.26%
$ 119,754 $ 6,029