Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Swap Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.000109
+1.29%
$108,612 $3,765
Oct 24, 2025 $0.000107
+2.66%
$107,232 $3,118
Oct 23, 2025 $0.000105
+4.76%
$104,681 $3,061
Oct 22, 2025 $0.0000997
-3.52%
$99,826 $3,202
Oct 21, 2025 $0.000103
-3.75%
$103,228 $3,764
Oct 20, 2025 $0.000107
+1.00%
$107,365 $5,603
Oct 19, 2025 $0.000106
-1.57%
$106,312 $4,890
Oct 18, 2025 $0.000108
+1.50%
$107,529 $2,977
Oct 17, 2025 $0.000106
-0.49%
$106,175 $3,269
Oct 16, 2025 $0.000107
-2.06%
$106,952 $2,968
Oct 15, 2025 $0.000109
-6.81%
$109,094 $5,843
Oct 14, 2025 $0.000113
-3.46%
$117,070 $3,102
Oct 13, 2025 $0.000117
+0.91%
$116,651 $5,441
Oct 12, 2025 $0.000116
-2.53%
$115,601 $12,585
Oct 11, 2025 $0.000119
-16.38%
$118,574 $5,689
Oct 10, 2025 $0.000142
-13.83%
$141,855 $8,894
Oct 9, 2025 $0.000165
+8.96%
$164,621 $7,145
Oct 8, 2025 $0.000151
-3.36%
$151,078 $4,677
Oct 7, 2025 $0.000156
-8.14%
$156,328 $4,214
Oct 6, 2025 $0.00017
+1.26%
$170,172 $3,114
Oct 5, 2025 $0.000168
+5.44%
$168,055 $6,010
Oct 4, 2025 $0.000159
-20.63%
$159,395 $25,187
Oct 3, 2025 $0.000198
+1.77%
$200,886 $3,584
Oct 2, 2025 $0.000193
+9.94%
$192,603 $3,405
Oct 1, 2025 $0.000175
+2.19%
$175,184 $3,671
Sep 30, 2025 $0.000172
+0.93%
$171,557 $2,879
Sep 29, 2025 $0.00017
-2.34%
$170,032 $4,380
Sep 28, 2025 $0.000176
+2.75%
$174,107 $4,654
Sep 27, 2025 $0.000172
+20.13%
$171,533 $8,659
Sep 26, 2025 $0.000142
+4.07%
$142,795 $3,517
Sep 25, 2025 $0.000138
-10.23%
$136,888 $4,396
Sep 24, 2025 $0.000154
-9.75%
$153,805 $14,446
Sep 23, 2025 $0.000171
-1.80%
$170,755 $3,928
Sep 22, 2025 $0.000174
-7.29%
$173,876 $3,727
Sep 21, 2025 $0.000187
-5.30%
$187,756 $4,852
Sep 20, 2025 $0.000198
+3.56%
$197,576 $3,170
Sep 19, 2025 $0.000191
-5.92%
$191,302 $4,288
Sep 18, 2025 $0.000204
+0.34%
$203,377 $4,024
Sep 17, 2025 $0.000203
-0.94%
$203,072 $3,544
Sep 16, 2025 $0.000205
+0.69%
$204,921 $6,781
Sep 15, 2025 $0.000203
+8.14%
$203,230 $8,187
Sep 14, 2025 $0.000189
+2.24%
$188,458 $5,793
Sep 13, 2025 $0.000185
-9.86%
$184,958 $7,455
Sep 12, 2025 $0.000205
-34.36%
$205,204 $45,675
Sep 11, 2025 $0.000313
+2.85%
$312,544 $3,922
Sep 10, 2025 $0.000304
+5.25%
$303,894 $3,238
Sep 9, 2025 $0.000289
+0.49%
$288,729 $3,947
Sep 8, 2025 $0.000287
-14.49%
$287,335 $9,968
Sep 7, 2025 $0.000336
-2.08%
$335,960 $3,920
Sep 6, 2025 $0.000343
+0.41%
$343,086 $4,018