Solana Swap Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000109
+1.29%
$ 108,612 $ 3,765
Oct 24, 2025 $ 0.000107
+2.66%
$ 107,232 $ 3,118
Oct 23, 2025 $ 0.000105
+4.76%
$ 104,681 $ 3,061
Oct 22, 2025 $ 0.0000997
-3.52%
$ 99,826 $ 3,202
Oct 21, 2025 $ 0.000103
-3.75%
$ 103,228 $ 3,764
Oct 20, 2025 $ 0.000107
+1.00%
$ 107,365 $ 5,603
Oct 19, 2025 $ 0.000106
-1.57%
$ 106,312 $ 4,890
Oct 18, 2025 $ 0.000108
+1.50%
$ 107,529 $ 2,977
Oct 17, 2025 $ 0.000106
-0.49%
$ 106,175 $ 3,269
Oct 16, 2025 $ 0.000107
-2.06%
$ 106,952 $ 2,968
Oct 15, 2025 $ 0.000109
-6.81%
$ 109,094 $ 5,843
Oct 14, 2025 $ 0.000113
-3.46%
$ 117,070 $ 3,102
Oct 13, 2025 $ 0.000117
+0.91%
$ 116,651 $ 5,441
Oct 12, 2025 $ 0.000116
-2.53%
$ 115,601 $ 12,585
Oct 11, 2025 $ 0.000119
-16.38%
$ 118,574 $ 5,689
Oct 10, 2025 $ 0.000142
-13.83%
$ 141,855 $ 8,894
Oct 9, 2025 $ 0.000165
+8.96%
$ 164,621 $ 7,145
Oct 8, 2025 $ 0.000151
-3.36%
$ 151,078 $ 4,677
Oct 7, 2025 $ 0.000156
-8.14%
$ 156,328 $ 4,214
Oct 6, 2025 $ 0.00017
+1.26%
$ 170,172 $ 3,114
Oct 5, 2025 $ 0.000168
+5.44%
$ 168,055 $ 6,010
Oct 4, 2025 $ 0.000159
-20.63%
$ 159,395 $ 25,187
Oct 3, 2025 $ 0.000198
+1.77%
$ 200,886 $ 3,584
Oct 2, 2025 $ 0.000193
+9.94%
$ 192,603 $ 3,405
Oct 1, 2025 $ 0.000175
+2.19%
$ 175,184 $ 3,671
Sep 30, 2025 $ 0.000172
+0.93%
$ 171,557 $ 2,879
Sep 29, 2025 $ 0.00017
-2.34%
$ 170,032 $ 4,380
Sep 28, 2025 $ 0.000176
+2.75%
$ 174,107 $ 4,654
Sep 27, 2025 $ 0.000172
+20.13%
$ 171,533 $ 8,659
Sep 26, 2025 $ 0.000142
+4.07%
$ 142,795 $ 3,517
Sep 25, 2025 $ 0.000138
-10.23%
$ 136,888 $ 4,396
Sep 24, 2025 $ 0.000154
-9.75%
$ 153,805 $ 14,446
Sep 23, 2025 $ 0.000171
-1.80%
$ 170,755 $ 3,928
Sep 22, 2025 $ 0.000174
-7.29%
$ 173,876 $ 3,727
Sep 21, 2025 $ 0.000187
-5.30%
$ 187,756 $ 4,852
Sep 20, 2025 $ 0.000198
+3.56%
$ 197,576 $ 3,170
Sep 19, 2025 $ 0.000191
-5.92%
$ 191,302 $ 4,288
Sep 18, 2025 $ 0.000204
+0.34%
$ 203,377 $ 4,024
Sep 17, 2025 $ 0.000203
-0.94%
$ 203,072 $ 3,544
Sep 16, 2025 $ 0.000205
+0.69%
$ 204,921 $ 6,781
Sep 15, 2025 $ 0.000203
+8.14%
$ 203,230 $ 8,187
Sep 14, 2025 $ 0.000189
+2.24%
$ 188,458 $ 5,793
Sep 13, 2025 $ 0.000185
-9.86%
$ 184,958 $ 7,455
Sep 12, 2025 $ 0.000205
-34.36%
$ 205,204 $ 45,675
Sep 11, 2025 $ 0.000313
+2.85%
$ 312,544 $ 3,922
Sep 10, 2025 $ 0.000304
+5.25%
$ 303,894 $ 3,238
Sep 9, 2025 $ 0.000289
+0.49%
$ 288,729 $ 3,947
Sep 8, 2025 $ 0.000287
-14.49%
$ 287,335 $ 9,968
Sep 7, 2025 $ 0.000336
-2.08%
$ 335,960 $ 3,920
Sep 6, 2025 $ 0.000343
+0.41%
$ 343,086 $ 4,018