Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Swap Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.000342
+5.14%
$341,787 $5,044
Sep 4, 2025 $0.000325
-1.62%
$324,988 $3,173
Sep 3, 2025 $0.000331
+4.85%
$330,549 $2,780
Sep 2, 2025 $0.000315
+1.31%
$315,880 $3,447
Sep 1, 2025 $0.000311
-1.81%
$311,088 $3,119
Aug 31, 2025 $0.000319
+4.27%
$316,822 $3,564
Aug 30, 2025 $0.000305
-4.04%
$305,507 $4,403
Aug 29, 2025 $0.000318
-2.18%
$317,864 $3,868
Aug 28, 2025 $0.000325
+1.53%
$324,957 $3,753
Aug 27, 2025 $0.000322
+6.80%
$320,227 $3,423
Aug 26, 2025 $0.000302
+4.40%
$301,916 $3,467
Aug 25, 2025 $0.000293
-5.93%
$289,890 $8,533
Aug 24, 2025 $0.000311
+0.81%
$311,595 $4,509
Aug 23, 2025 $0.000307
-1.91%
$308,124 $7,339
Aug 22, 2025 $0.000313
+6.75%
$313,397 $4,807
Aug 21, 2025 $0.000294
-1.44%
$293,546 $3,979
Aug 20, 2025 $0.000298
+12.59%
$297,879 $7,559
Aug 19, 2025 $0.000266
-4.85%
$264,463 $4,344
Aug 18, 2025 $0.000279
-7.89%
$279,154 $4,719
Aug 17, 2025 $0.000303
+14.35%
$303,027 $10,555
Aug 16, 2025 $0.000265
-1.18%
$265,009 $1,905
Aug 15, 2025 $0.000268
-4.87%
$268,160 $2,663
Aug 14, 2025 $0.000282
-6.67%
$281,901 $3,014
Aug 13, 2025 $0.000302
+7.28%
$302,047 $24,461
Aug 12, 2025 $0.000282
+11.93%
$281,544 $18,492
Aug 11, 2025 $0.000252
-5.05%
$251,542 $15,473
Aug 10, 2025 $0.000265
+0.38%
$264,842 $16,217
Aug 9, 2025 $0.000264
+1.20%
$263,828 $15,296
Aug 8, 2025 $0.000261
+0.63%
$260,700 $15,194
Aug 7, 2025 $0.000259
+6.13%
$259,065 $46,140
Aug 6, 2025 $0.000244
-4.63%
$244,092 $91,254
Aug 5, 2025 $0.000256
-0.80%
$255,932 $88,221
Aug 4, 2025 $0.000258
+8.15%
$257,989 $90,867
Aug 3, 2025 $0.000244
+4.73%
$238,564 $83,717
Aug 2, 2025 $0.000236
-2.96%
$232,509 $87,512
Aug 1, 2025 $0.00024
-8.07%
$242,972 $82,404
Jul 31, 2025 $0.000261
-2.32%
$260,950 $84,038
Jul 30, 2025 $0.000267
-2.72%
$267,137 $85,257
Jul 29, 2025 $0.000275
+1.49%
$274,586 $89,305
Jul 28, 2025 $0.000271
-11.06%
$270,555 $88,085
Jul 27, 2025 $0.000304
+2.87%
$304,193 $86,570
Jul 26, 2025 $0.000296
+7.94%
$295,713 $88,620
Jul 25, 2025 $0.000274
+16.01%
$273,964 $94,381
Jul 24, 2025 $0.000237
-10.15%
$237,017 $91,842
Jul 23, 2025 $0.000264
-13.95%
$263,787 $94,041
Jul 22, 2025 $0.000306
+2.27%
$306,459 $132,750
Jul 21, 2025 $0.0003
+5.76%
$299,646 $107,493
Jul 20, 2025 $0.000283
+5.83%
$283,338 $101,428
Jul 19, 2025 $0.000268
+14.79%
$267,723 $103,443
Jul 18, 2025 $0.000234
-5.34%
$233,855 $102,220