Solana Swap Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000247
-12.52%
$ 247,055 $ 111,579
Jul 16, 2025 $ 0.000283
-22.08%
$ 282,982 $ 101,695
Jul 15, 2025 $ 0.000363
-0.18%
$ 363,160 $ 92,648
Jul 14, 2025 $ 0.000364
-2.47%
$ 363,819 $ 88,046
Jul 13, 2025 $ 0.000373
-1.84%
$ 373,019 $ 87,320
Jul 12, 2025 $ 0.000393
+4.94%
$ 392,900 $ 76,942
Jul 11, 2025 $ 0.000374
-0.02%
$ 374,412 $ 95,612
Jul 10, 2025 $ 0.000376
-1.87%
$ 376,331 $ 93,452
Jul 9, 2025 $ 0.000383
+6.26%
$ 383,379 $ 86,310
Jul 8, 2025 $ 0.000361
+2.95%
$ 360,808 $ 82,362
Jul 7, 2025 $ 0.00035
-1.02%
$ 350,484 $ 86,884
Jul 6, 2025 $ 0.000354
+1.52%
$ 354,090 $ 87,410
Jul 5, 2025 $ 0.000349
-1.45%
$ 348,793 $ 89,409
Jul 4, 2025 $ 0.000354
-14.89%
$ 353,940 $ 76,891
Jul 3, 2025 $ 0.000416
+1.53%
$ 415,839 $ 58,578
Jul 2, 2025 $ 0.00041
+12.63%
$ 409,555 $ 70,263
Jul 1, 2025 $ 0.000364
-10.74%
$ 363,633 $ 76,782
Jun 30, 2025 $ 0.000395
+2.23%
$ 394,729 $ 77,062
Jun 29, 2025 $ 0.000386
-5.68%
$ 386,125 $ 83,344
Jun 28, 2025 $ 0.000409
+2.36%
$ 409,450 $ 72,593
Jun 27, 2025 $ 0.000538
+12.69%
$ 537,563 $ 15,701
Jun 26, 2025 $ 0.000477
-15.01%
$ 477,035 $ 95,667
Jun 25, 2025 $ 0.000559
-30.12%
$ 559,076 $ 200,484
Jun 24, 2025 $ 0.0014
-20.66%
$ 1.39 million $ 14,099
Jun 23, 2025 $ 0.00176
-81.22%
$ 1.76 million $ 753,430
Jun 22, 2025 $ 0.0094
-4.44%
$ 9.4 million $ 84,089
Jun 21, 2025 $ 0.0098
-29.09%
$ 9.8 million $ 235,724
Jun 20, 2025 $ 0.0138
-77.27%
$ 13.82 million $ 1.21 million
Jun 19, 2025 $ 0.0608
-0.43%
$ 60.81 million $ 1.51 million
Jun 18, 2025 $ 0.0612
-0.44%
$ 61.15 million $ 1.54 million
Jun 17, 2025 $ 0.0614
+3.70%
$ 61.42 million $ 1.6 million
Jun 16, 2025 $ 0.0592
-41.19%
$ 59.23 million $ 1.5 million
Jun 15, 2025 $ 0.101
-37.58%
$ 100.59 million $ 1.68 million
Jun 14, 2025 $ 0.161
-13.76%
$ 161.17 million $ 1.73 million
Jun 13, 2025 $ 0.187
-7.24%
$ 186.88 million $ 1.72 million
Jun 12, 2025 $ 0.202
-9.39%
$ 201.54 million $ 1.94 million
Jun 11, 2025 $ 0.221
-3.19%
$ 220.65 million $ 2.06 million
Jun 10, 2025 $ 0.228
+4.40%
$ 228 million $ 1.73 million
Jun 9, 2025 $ 0.218
+10.32%
$ 218.39 million $ 1.5 million
Jun 8, 2025 $ 0.198
+6.34%
$ 197.96 million $ 1.43 million
Jun 7, 2025 $ 0.186
+4.55%
$ 186.07 million $ 1.44 million
Jun 6, 2025 $ 0.178
+3.04%
$ 177.97 million $ 1.4 million
Jun 5, 2025 $ 0.173
-4.57%
$ 172.73 million $ 1.43 million
Jun 4, 2025 $ 0.181
+0.06%
$ 181 million $ 1.41 million
Jun 3, 2025 $ 0.181
-0.05%
$ 181.06 million $ 1.47 million
Jun 2, 2025 $ 0.181
-0.22%
$ 181.15 million $ 1.73 million
Jun 1, 2025 $ 0.182
+7.42%
$ 181.55 million $ 2.77 million
May 31, 2025 $ 0.169
-0.41%
$ 169.01 million $ 2.69 million
May 30, 2025 $ 0.17
-6.62%
$ 169.67 million $ 2.85 million
May 29, 2025 $ 0.182
-3.09%
$ 181.65 million $ 2.93 million