Solana Swap Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.213
+25.80%
$ 212.83 million $ 2.49 million
Apr 7, 2025 $ 0.169
-0.03%
$ 169.13 million $ 1.96 million
Apr 6, 2025 $ 0.169
-3.53%
$ 169.13 million $ 2.72 million
Apr 5, 2025 $ 0.175
-1.26%
$ 175.41 million $ 2.21 million
Apr 4, 2025 $ 0.178
+4.58%
$ 177.74 million $ 2.22 million
Apr 3, 2025 $ 0.17
-1.72%
$ 169.87 million $ 2.22 million
Apr 2, 2025 $ 0.173
-4.09%
$ 172.88 million $ 2.67 million
Apr 1, 2025 $ 0.18
+2.43%
$ 180.21 million $ 3.57 million
Mar 31, 2025 $ 0.176
-5.14%
$ 176.13 million $ 2.25 million
Mar 30, 2025 $ 0.185
-0.29%
$ 185.47 million $ 1.6 million
Mar 29, 2025 $ 0.186
-3.87%
$ 186.12 million $ 1.92 million
Mar 28, 2025 $ 0.193
-2.15%
$ 193.44 million $ 3.06 million
Mar 27, 2025 $ 0.198
-0.17%
$ 197.6 million $ 4.27 million
Mar 26, 2025 $ 0.198
-4.52%
$ 197.98 million $ 4.36 million
Mar 25, 2025 $ 0.208
+0.90%
$ 207.61 million $ 3.89 million
Mar 24, 2025 $ 0.206
+6.53%
$ 205.76 million $ 4.09 million
Mar 23, 2025 $ 0.193
+0.92%
$ 192.9 million $ 4.06 million
Mar 22, 2025 $ 0.191
-1.53%
$ 191.15 million $ 4.33 million
Mar 21, 2025 $ 0.194
-3.01%
$ 194.23 million $ 3.69 million
Mar 20, 2025 $ 0.2
-1.50%
$ 200.2 million $ 3.66 million
Mar 19, 2025 $ 0.203
+7.65%
$ 203.08 million $ 3.83 million
Mar 18, 2025 $ 0.189
+1.09%
$ 188.53 million $ 3.18 million
Mar 17, 2025 $ 0.187
-11.27%
$ 186.66 million $ 3.68 million
Mar 16, 2025 $ 0.21
-32.30%
$ 210.47 million $ 3.24 million
Mar 15, 2025 $ 0.31
+146.83%
$ 310.43 million $ 6.36 million
Mar 14, 2025 $ 0.126
+14.55%
$ 126.31 million $ 2.95 million
Mar 13, 2025 $ 0.11
+1.77%
$ 110.38 million $ 1.41 million
Mar 12, 2025 $ 0.108
-33.40%
$ 108.23 million $ 2.66 million
Mar 11, 2025 $ 0.162
+42.38%
$ 162.47 million $ 2.24 million
Mar 10, 2025 $ 0.114
-22.48%
$ 113.56 million $ 2.05 million
Mar 9, 2025 $ 0.147
-1.84%
$ 146.53 million $ 2.17 million
Mar 8, 2025 $ 0.149
-0.36%
$ 149.38 million $ 2.56 million
Mar 7, 2025 $ 0.15
-3.38%
$ 149.93 million $ 1.59 million
Mar 6, 2025 $ 0.155
+5.30%
$ 155.29 million $ 1.78 million
Mar 5, 2025 $ 0.147
+14.31%
$ 147.3 million $ 1.99 million
Mar 4, 2025 $ 0.129
-27.21%
$ 129.1 million $ 1.73 million
Mar 3, 2025 $ 0.178
+63.12%
$ 177.91 million $ 7.07 million
Mar 2, 2025 $ 0.108
-13.31%
$ 107.86 million $ 4.52 million
Mar 1, 2025 $ 0.125
+13.59%
$ 125.29 million $ 1.06 million
Feb 28, 2025 $ 0.11
-44.63%
$ 110.24 million $ 1.44 million
Feb 27, 2025 $ 0.199
-60.10%
$ 199.12 million $ 4.6 million
Feb 26, 2025 $ 0.506
-3.39%
$ 505.75 million $ 4.41 million
Feb 25, 2025 $ 0.523
+2.38%
$ 523.16 million $ 3.92 million
Feb 24, 2025 $ 0.509
-6.24%
$ 508.53 million $ 6.37 million
Feb 23, 2025 $ 0.542
+29.46%
$ 541.77 million $ 4.02 million
Feb 22, 2025 $ 0.418
-10.55%
$ 418.12 million $ 3.43 million
Feb 21, 2025 $ 0.468
-5.59%
$ 468.39 million $ 4 million
Feb 20, 2025 $ 0.495
-8.48%
$ 494.81 million $ 4.04 million
Feb 19, 2025 $ 0.54
-7.32%
$ 540.46 million $ 3.4 million
Feb 18, 2025 $ 0.583
-33.85%
$ 582.5 million $ 3.56 million