Solana Swap Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.881
-4.99%
$ 880.88 million $ 3.36 million
Feb 16, 2025 $ 0.927
-3.09%
$ 926.7 million $ 3.32 million
Feb 15, 2025 $ 0.954
+15.90%
$ 954.42 million $ 3.81 million
Feb 14, 2025 $ 0.825
+11.28%
$ 824.89 million $ 3.46 million
Feb 13, 2025 $ 0.741
+3.65%
$ 740.94 million $ 2.09 million
Feb 12, 2025 $ 0.715
-0.25%
$ 715.5 million $ 1.96 million
Feb 11, 2025 $ 0.718
-0.84%
$ 717.75 million $ 1.86 million
Feb 10, 2025 $ 0.724
-28.88%
$ 724.26 million $ 2.48 million
Feb 9, 2025 $ 1.02
+18.36%
$ 1.02 billion $ 3.95 million
Feb 8, 2025 $ 0.861
+4.10%
$ 860.67 million $ 2.72 million
Feb 7, 2025 $ 0.827
-7.07%
$ 827.32 million $ 2.45 million
Feb 6, 2025 $ 0.888
-8.25%
$ 888.2 million $ 2.62 million
Feb 5, 2025 $ 0.966
-5.20%
$ 966.3 million $ 2.78 million
Feb 4, 2025 $ 1.02
+7.32%
$ 1.02 billion $ 3.36 million
Feb 3, 2025 $ 0.953
-2.98%
$ 952.68 million $ 3.39 million
Feb 2, 2025 $ 0.983
+19.82%
$ 983.28 million $ 4.84 million
Feb 1, 2025 $ 0.822
-14.54%
$ 821.51 million $ 2.31 million
Jan 31, 2025 $ 0.962
-4.93%
$ 961.74 million $ 2.54 million
Jan 30, 2025 $ 1.01
+5.06%
$ 1.01 billion $ 2.58 million
Jan 29, 2025 $ 0.97
-2.55%
$ 970.37 million $ 2.47 million
Jan 28, 2025 $ 0.996
-19.35%
$ 996.22 million $ 2.88 million
Jan 27, 2025 $ 1.24
-13.41%
$ 1.24 billion $ 3.2 million
Jan 26, 2025 $ 1.44
-7.60%
$ 1.44 billion $ 3.3 million
Jan 25, 2025 $ 1.56
+4.83%
$ 1.56 billion $ 3.71 million
Jan 24, 2025 $ 1.48
+25.24%
$ 1.48 billion $ 3.65 million
Jan 23, 2025 $ 1.18
-10.29%
$ 1.18 billion $ 2.87 million
Jan 22, 2025 $ 1.31
+4.61%
$ 1.31 billion $ 1.75 million
Jan 21, 2025 $ 1.26
-5.91%
$ 1.26 billion $ 1.49 million
Jan 20, 2025 $ 1.33
-8.96%
$ 1.33 billion $ 1.77 million
Jan 19, 2025 $ 1.46
+18.06%
$ 1.46 billion $ 1.45 million
Jan 18, 2025 $ 1.24
-30.14%
$ 1.24 billion $ 1.45 million
Jan 17, 2025 $ 1.78
-4.36%
$ 1.78 billion $ 1.56 million
Jan 16, 2025 $ 1.85
+1.12%
$ 1.85 billion $ 1.55 million
Jan 15, 2025 $ 1.83
+21.20%
$ 1.83 billion $ 776,588
Jan 14, 2025 $ 1.51
-43.24%
$ 1.51 billion $ 854,134
Jan 13, 2025 $ 2.91
+37.55%
$ 2.91 billion $ 1.89 million
Jan 12, 2025 $ 2.12
+18.67%
$ 2.12 billion $ 858,895
Jan 11, 2025 $ 1.86
+22.39%
$ 1.86 billion $ 878,375
Jan 10, 2025 $ 1.42
-8.12%
$ 1.42 billion $ 1.19 million
Jan 9, 2025 $ 1.65
+10.70%
$ 1.65 billion $ 787,529
Jan 8, 2025 $ 1.55
+12.29%
$ 1.55 billion $ 821,317
Jan 7, 2025 $ 1.27
-11.90%
$ 1.27 billion $ 1.5 million
Jan 6, 2025 $ 1.38
-7.95%
$ 1.38 billion $ 1.01 million
Jan 5, 2025 $ 1.53
+7.60%
$ 1.53 billion $ 160,710
Jan 4, 2025 $ 1.39
-21.85%
$ 1.39 billion $ 157,071
Jan 3, 2025 $ 1.91
+8.96%
$ 1.91 billion $ 536,864
Oct 31, 2024 $ 1.91
-2.91%
$ -- $ 42,149
Oct 30, 2024 $ 1.97
-1.92%
$ 1.97 billion $ 32,524
Oct 29, 2024 $ 2.01
+5.25%
$ 2.01 billion $ 29,616
Oct 28, 2024 $ 1.92
-0.75%
$ 1.92 billion $ 27,963