Solana Swap Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 1.95
+4.13%
$ 1.95 billion $ 60,815
Oct 26, 2024 $ 1.87
-0.45%
$ 1.87 billion $ 74,842
Oct 25, 2024 $ 1.86
-48.10%
$ 1.86 billion $ 12,271
Oct 24, 2024 $ 3.59
+37.88%
$ 3.59 billion $ 20,623
Oct 23, 2024 $ 2.61
+64.13%
$ 2.61 billion $ 16,362
Oct 22, 2024 $ 1.6
-36.96%
$ -- $ 25,101
Oct 21, 2024 $ 2.54
+22.64%
$ 2.54 billion $ 31,350
Oct 20, 2024 $ 2.1
+21.51%
$ 2.1 billion $ 61,856
Oct 19, 2024 $ 1.72
-26.40%
$ 1.72 billion $ 22,977
Oct 18, 2024 $ 2.33
-7.04%
$ 2.33 billion $ 69,481
Oct 17, 2024 $ 2.51
-10.81%
$ 2.51 billion $ 116,477
Oct 16, 2024 $ 2.84
-4.27%
$ 2.84 billion $ 47,045
Oct 15, 2024 $ 2.96
+47.80%
$ 2.96 billion $ 104,518
Oct 14, 2024 $ 2
+8.92%
$ 2 billion $ 204,807
Oct 13, 2024 $ 1.84
+12.17%
$ 1.84 billion $ 719,240
Oct 12, 2024 $ 1.64
-16.61%
$ 1.64 billion $ 201,275
Oct 11, 2024 $ 1.97
-4.42%
$ 1.97 billion $ 95,677
Oct 10, 2024 $ 2.06
+0.13%
$ 2.06 billion $ 49,773
Oct 9, 2024 $ 2.06
-2.78%
$ 2.06 billion $ 49,370
Oct 8, 2024 $ 2.12
-0.46%
$ 2.12 billion $ 72,061
Oct 7, 2024 $ 2.12
-2.68%
$ 2.12 billion $ 113,334
Oct 6, 2024 $ 2.18
+0.43%
$ 2.18 billion $ 103,295
Oct 5, 2024 $ 2.18
-8.47%
$ 2.18 billion $ 141,417
Oct 4, 2024 $ 2.36
+3.94%
$ 2.36 billion $ 106,536
Oct 3, 2024 $ 2.27
-3.15%
$ 2.27 billion $ 159,102
Oct 2, 2024 $ 2.36
-3.22%
$ 2.36 billion $ 83,416
Oct 1, 2024 $ 2.43
-5.32%
$ 2.44 billion $ 39,419
Sep 30, 2024 $ 2.57
-4.71%
$ 2.57 billion $ 45,798
Sep 29, 2024 $ 2.69
-1.59%
$ 2.69 billion $ 185,571
Sep 28, 2024 $ 2.72
-3.81%
$ 2.72 billion $ 156,138
Sep 27, 2024 $ 2.83
-10.80%
$ 2.83 billion $ 211,671
Sep 26, 2024 $ 3.19
+4.79%
$ 3.19 billion $ 36,401
Sep 25, 2024 $ 3.04
-0.46%
$ 3.04 billion $ 36,045
Download