Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Swap Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $1.95
+4.13%
$1.95 billion $60,815
Oct 26, 2024 $1.87
-0.45%
$1.87 billion $74,842
Oct 25, 2024 $1.86
-48.10%
$1.86 billion $12,271
Oct 24, 2024 $3.59
+37.88%
$3.59 billion $20,623
Oct 23, 2024 $2.61
+64.13%
$2.61 billion $16,362
Oct 22, 2024 $1.6
-36.96%
$-- $25,101
Oct 21, 2024 $2.54
+22.64%
$2.54 billion $31,350
Oct 20, 2024 $2.1
+21.51%
$2.1 billion $61,856
Oct 19, 2024 $1.72
-26.40%
$1.72 billion $22,977
Oct 18, 2024 $2.33
-7.04%
$2.33 billion $69,481
Oct 17, 2024 $2.51
-10.81%
$2.51 billion $116,477
Oct 16, 2024 $2.84
-4.27%
$2.84 billion $47,045
Oct 15, 2024 $2.96
+47.80%
$2.96 billion $104,518
Oct 14, 2024 $2
+8.92%
$2 billion $204,807
Oct 13, 2024 $1.84
+12.17%
$1.84 billion $719,240
Oct 12, 2024 $1.64
-16.61%
$1.64 billion $201,275
Oct 11, 2024 $1.97
-4.42%
$1.97 billion $95,677
Oct 10, 2024 $2.06
+0.13%
$2.06 billion $49,773
Oct 9, 2024 $2.06
-2.78%
$2.06 billion $49,370
Oct 8, 2024 $2.12
-0.46%
$2.12 billion $72,061
Oct 7, 2024 $2.12
-2.68%
$2.12 billion $113,334
Oct 6, 2024 $2.18
+0.43%
$2.18 billion $103,295
Oct 5, 2024 $2.18
-8.47%
$2.18 billion $141,417
Oct 4, 2024 $2.36
+3.94%
$2.36 billion $106,536
Oct 3, 2024 $2.27
-3.15%
$2.27 billion $159,102
Oct 2, 2024 $2.36
-3.22%
$2.36 billion $83,416
Oct 1, 2024 $2.43
-5.32%
$2.44 billion $39,419
Sep 30, 2024 $2.57
-4.71%
$2.57 billion $45,798
Sep 29, 2024 $2.69
-1.59%
$2.69 billion $185,571
Sep 28, 2024 $2.72
-3.81%
$2.72 billion $156,138
Sep 27, 2024 $2.83
-10.80%
$2.83 billion $211,671
Sep 26, 2024 $3.19
+4.79%
$3.19 billion $36,401
Sep 25, 2024 $3.04
-0.46%
$3.04 billion $36,045
Download