British Pound Sterling Historical Data

GBP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.27
-0.65%
$ -- $ 95.53 million
Dec 11, 2024 $ 1.28
-0.15%
$ -- $ 83.58 million
Dec 10, 2024 $ 1.28
+0.23%
$ -- $ 90.24 million
Dec 9, 2024 $ 1.27
+0.02%
$ -- $ 99.57 million
Dec 8, 2024 $ 1.27
+0.03%
$ -- $ 38.83 million
Dec 7, 2024 $ 1.27
-0.02%
$ -- $ 45.29 million
Dec 6, 2024 $ 1.27
-0.12%
$ -- $ 96.47 million
Dec 5, 2024 $ 1.28
+0.45%
$ -- $ 148.54 million
Dec 4, 2024 $ 1.27
+0.24%
$ -- $ 105.64 million
Dec 3, 2024 $ 1.27
+0.11%
$ -- $ 93.73 million
Dec 2, 2024 $ 1.27
-0.36%
$ -- $ 111.91 million
Dec 1, 2024 $ 1.27
-0.26%
$ -- $ 18.48 million
Nov 30, 2024 $ 1.27
+0.00%
$ -- $ 18.28 million
Nov 29, 2024 $ 1.27
+0.34%
$ -- $ 21.7 million
Nov 28, 2024 $ 1.27
+0.13%
$ -- $ 20.14 million
Nov 27, 2024 $ 1.27
+0.82%
$ -- $ 28.4 million
Nov 26, 2024 $ 1.26
+0.31%
$ -- $ 35.82 million
Nov 25, 2024 $ 1.25
-0.44%
$ -- $ 35.04 million
Nov 24, 2024 $ 1.26
+0.48%
$ -- $ 32.91 million
Nov 23, 2024 $ 1.25
+0.02%
$ -- $ 30.19 million
Nov 22, 2024 $ 1.25
-0.46%
$ -- $ 48.23 million
Nov 21, 2024 $ 1.26
-0.53%
$ -- $ 36.9 million
Nov 20, 2024 $ 1.27
-0.30%
$ -- $ 22.55 million
Nov 19, 2024 $ 1.27
+0.11%
$ -- $ 9.08 million
Nov 18, 2024 $ 1.27
+0.47%
$ -- $ 9.49 million
Nov 17, 2024 $ 1.26
-0.01%
$ -- $ 6.14 million
Nov 16, 2024 $ 1.26
+0.02%
$ -- $ 7.57 million
Nov 15, 2024 $ 1.26
-0.40%
$ -- $ 10.75 million
Nov 14, 2024 $ 1.27
-0.34%
$ -- $ 16.01 million
Nov 13, 2024 $ 1.27
-0.25%
$ -- $ 18.24 million
Nov 12, 2024 $ 1.27
-1.02%
$ -- $ 20.16 million
Nov 11, 2024 $ 1.29
-0.35%
$ -- $ 17.07 million
Nov 10, 2024 $ 1.29
+0.00%
$ -- $ 11.54 million
Nov 9, 2024 $ 1.29
+0.00%
$ -- $ 7.11 million
Nov 8, 2024 $ 1.29
-0.51%
$ -- $ 8.34 million
Nov 7, 2024 $ 1.3
+0.77%
$ -- $ 11.5 million
Nov 6, 2024 $ 1.29
-1.18%
$ -- $ 16.21 million
Nov 5, 2024 $ 1.3
+0.65%
$ -- $ 9.49 million
Nov 4, 2024 $ 1.3
-0.05%
$ -- $ 10.34 million
Nov 3, 2024 $ 1.3
+0.31%
$ -- $ 17.27 million
Nov 2, 2024 $ 1.29
-0.04%
$ -- $ 3.67 million
Nov 1, 2024 $ 1.29
+0.21%
$ -- $ 9.89 million
Oct 31, 2024 $ 1.29
-0.44%
$ -- $ 9.93 million
Oct 30, 2024 $ 1.3
-0.41%
$ -- $ 11.91 million
Oct 29, 2024 $ 1.3
+0.30%
$ -- $ 16.82 million
Oct 28, 2024 $ 1.3
+0.09%
$ -- $ 8.32 million
Oct 27, 2024 $ 1.3
-0.02%
$ -- $ 5.83 million
Oct 26, 2024 $ 1.3
-0.01%
$ -- $ 3.8 million
Oct 25, 2024 $ 1.3
-0.08%
$ -- $ 8.42 million
Oct 24, 2024 $ 1.3
+0.48%
$ -- $ 7.11 million