British Pound Sterling Historical Data

GBP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 1.29
-0.55%
$ -- $ 7.94 million
Oct 22, 2024 $ 1.3
+0.00%
$ -- $ 10.79 million
Oct 21, 2024 $ 1.3
-0.51%
$ -- $ 10.17 million
Oct 20, 2024 $ 1.3
-0.03%
$ -- $ 8.3 million
Oct 19, 2024 $ 1.31
+0.02%
$ -- $ 5.98 million
Oct 18, 2024 $ 1.31
+0.28%
$ -- $ 8.53 million
Oct 17, 2024 $ 1.3
+0.20%
$ -- $ 12.11 million
Oct 16, 2024 $ 1.3
-0.62%
$ -- $ 11.55 million
Oct 15, 2024 $ 1.31
+0.04%
$ -- $ 14.76 million
Oct 14, 2024 $ 1.31
+0.13%
$ -- $ 11.43 million
Oct 13, 2024 $ 1.3
-0.17%
$ -- $ 7.27 million
Oct 12, 2024 $ 1.31
-0.02%
$ -- $ 7.29 million
Oct 11, 2024 $ 1.31
+0.09%
$ -- $ 8.07 million
Oct 10, 2024 $ 1.31
-0.08%
$ -- $ 11.28 million
Oct 9, 2024 $ 1.31
-0.22%
$ -- $ 10.07 million
Oct 8, 2024 $ 1.31
+0.12%
$ -- $ 9.52 million
Oct 7, 2024 $ 1.31
-0.30%
$ -- $ 10.52 million
Oct 6, 2024 $ 1.31
+0.02%
$ -- $ 5.3 million
Oct 5, 2024 $ 1.31
-0.03%
$ -- $ 4.29 million
Oct 4, 2024 $ 1.31
-0.04%
$ -- $ 12.67 million
Oct 3, 2024 $ 1.31
-1.02%
$ -- $ 12.15 million
Oct 2, 2024 $ 1.33
-0.08%
$ -- $ 12.45 million
Oct 1, 2024 $ 1.33
-0.73%
$ -- $ 17.1 million
Sep 30, 2024 $ 1.34
-0.05%
$ -- $ 11.12 million
Sep 29, 2024 $ 1.34
+0.08%
$ -- $ 4.89 million
Sep 28, 2024 $ 1.34
+0.00%
$ -- $ 7.64 million
Sep 27, 2024 $ 1.34
-0.29%
$ -- $ 11.91 million
Sep 26, 2024 $ 1.34
+0.69%
$ -- $ 11.02 million
Sep 25, 2024 $ 1.33
-0.79%
$ -- $ 10.4 million
Sep 24, 2024 $ 1.34
+0.58%
$ -- $ 15.15 million
Sep 23, 2024 $ 1.33
+0.21%
$ -- $ 7.41 million
Sep 22, 2024 $ 1.33
+0.00%
$ -- $ 9.04 million
Sep 21, 2024 $ 1.33
-0.02%
$ -- $ 6.73 million
Sep 20, 2024 $ 1.33
+0.29%
$ -- $ 8.56 million
Sep 19, 2024 $ 1.33
+0.63%
$ -- $ 10.46 million
Sep 18, 2024 $ 1.32
+0.23%
$ -- $ 17.27 million
Sep 17, 2024 $ 1.32
-0.32%
$ -- $ 10.15 million
Sep 16, 2024 $ 1.32
+0.56%
$ -- $ 8.24 million
Sep 15, 2024 $ 1.31
+0.09%
$ -- $ 5.4 million
Sep 14, 2024 $ 1.31
-0.01%
$ -- $ 4.2 million
Sep 13, 2024 $ 1.31
-0.05%
$ -- $ 9.13 million
Sep 12, 2024 $ 1.31
+0.70%
$ -- $ 10.98 million
Sep 11, 2024 $ 1.3
-0.33%
$ -- $ 30.63 million
Sep 10, 2024 $ 1.31
+0.08%
$ -- $ 24.81 million
Sep 9, 2024 $ 1.31
-0.48%
$ -- $ 37.07 million
Sep 8, 2024 $ 1.31
+0.03%
$ -- $ 19.57 million
Sep 7, 2024 $ 1.31
+0.03%
$ -- $ 17.6 million
Sep 6, 2024 $ 1.31
-0.38%
$ -- $ 45.87 million
Sep 5, 2024 $ 1.32
+0.27%
$ -- $ 30.35 million
Sep 4, 2024 $ 1.31
+0.23%
$ -- $ 31.39 million