British Pound Sterling Historical Data

GBP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 1.31
-0.21%
$ -- $ 30.68 million
Sep 2, 2024 $ 1.31
+0.09%
$ -- $ 25.71 million
Sep 1, 2024 $ 1.31
-0.01%
$ -- $ 27.41 million
Aug 31, 2024 $ 1.31
+0.01%
$ -- $ 10.06 million
Aug 30, 2024 $ 1.31
-0.27%
$ -- $ 35.63 million
Aug 29, 2024 $ 1.32
-0.20%
$ -- $ 29.32 million
Aug 28, 2024 $ 1.32
-0.50%
$ -- $ 35.72 million
Aug 27, 2024 $ 1.33
+0.50%
$ -- $ 44.98 million
Aug 26, 2024 $ 1.32
-0.11%
$ -- $ 28.96 million
Aug 25, 2024 $ 1.32
-0.08%
$ -- $ 20.92 million
Aug 24, 2024 $ 1.32
+0.03%
$ -- $ 22.47 million
Aug 23, 2024 $ 1.32
+0.89%
$ -- $ 46.75 million
Aug 22, 2024 $ 1.31
+0.05%
$ -- $ 21.58 million
Aug 21, 2024 $ 1.31
+0.44%
$ -- $ 32.04 million
Aug 20, 2024 $ 1.3
+0.34%
$ -- $ 32.75 million
Aug 19, 2024 $ 1.3
+0.34%
$ -- $ 29.57 million
Aug 18, 2024 $ 1.29
+0.01%
$ -- $ 17.7 million
Aug 17, 2024 $ 1.29
+0.00%
$ -- $ 11.2 million
Aug 16, 2024 $ 1.29
+0.67%
$ -- $ 36.42 million
Aug 15, 2024 $ 1.29
+0.26%
$ -- $ 53.27 million
Aug 14, 2024 $ 1.28
-0.31%
$ -- $ 41.44 million
Aug 13, 2024 $ 1.29
+0.75%
$ -- $ 42.07 million
Aug 12, 2024 $ 1.28
+0.14%
$ -- $ 55.74 million
Aug 11, 2024 $ 1.28
-0.06%
$ -- $ 32.5 million
Aug 10, 2024 $ 1.28
+0.22%
$ -- $ 21.14 million
Aug 9, 2024 $ 1.27
-0.13%
$ -- $ 60.67 million
Aug 8, 2024 $ 1.27
+0.53%
$ -- $ 68.91 million
Aug 7, 2024 $ 1.27
-0.05%
$ -- $ 104.2 million
Aug 6, 2024 $ 1.27
-0.81%
$ -- $ 111.99 million
Aug 5, 2024 $ 1.28
+0.03%
$ -- $ 259.64 million
Aug 4, 2024 $ 1.28
-0.17%
$ -- $ 85.09 million
Aug 3, 2024 $ 1.28
+0.01%
$ -- $ 47.05 million
Aug 2, 2024 $ 1.28
+0.56%
$ -- $ 92.03 million
Aug 1, 2024 $ 1.27
-0.91%
$ -- $ 99.55 million
Jul 31, 2024 $ 1.29
+0.09%
$ -- $ 88.21 million
Jul 30, 2024 $ 1.28
-0.16%
$ -- $ 68.67 million
Jul 29, 2024 $ 1.29
-0.05%
$ -- $ 108.34 million
Jul 28, 2024 $ 1.29
+0.09%
$ -- $ 25.26 million
Jul 27, 2024 $ 1.29
-0.12%
$ -- $ 47.03 million
Jul 26, 2024 $ 1.29
+0.13%
$ -- $ 68.72 million
Jul 25, 2024 $ 1.29
-0.36%
$ -- $ 78.63 million
Jul 24, 2024 $ 1.29
-0.02%
$ -- $ 55.94 million
Jul 23, 2024 $ 1.29
-0.24%
$ -- $ 72.69 million
Jul 22, 2024 $ 1.29
-0.01%
$ -- $ 70.5 million
Jul 21, 2024 $ 1.29
+0.13%
$ -- $ 37.57 million
Jul 20, 2024 $ 1.29
+0.03%
$ -- $ 30.78 million
Jul 19, 2024 $ 1.29
-0.29%
$ -- $ 65.64 million
Jul 18, 2024 $ 1.3
-0.44%
$ -- $ 59.19 million
Jul 17, 2024 $ 1.3
+0.25%
$ -- $ 62.48 million
Jul 16, 2024 $ 1.3
+0.06%
$ -- $ 80.12 million