British Pound Sterling Historical Data

GBP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.3
+0.01%
$ -- $ 73.9 million
Jul 14, 2024 $ 1.3
+2.08%
$ -- $ 35.68 million
Jul 13, 2024 $ 1.27
-2.19%
$ -- $ 25.34 million
Jul 12, 2024 $ 1.3
+0.52%
$ -- $ 69.07 million
Jul 11, 2024 $ 1.29
+0.52%
$ -- $ 65.07 million
Jul 10, 2024 $ 1.29
+0.50%
$ -- $ 57.62 million
Jul 9, 2024 $ 1.28
-0.20%
$ -- $ 76.23 million
Jul 8, 2024 $ 1.28
+0.05%
$ -- $ 90.5 million
Jul 7, 2024 $ 1.28
+0.09%
$ -- $ 33.67 million
Jul 6, 2024 $ 1.28
-0.11%
$ -- $ 32.59 million
Jul 5, 2024 $ 1.28
+0.43%
$ -- $ 121.59 million
Jul 4, 2024 $ 1.28
+0.07%
$ -- $ 85.69 million
Jul 3, 2024 $ 1.27
+0.44%
$ -- $ 76.58 million
Jul 2, 2024 $ 1.27
+0.35%
$ -- $ 60.06 million
Jul 1, 2024 $ 1.26
-0.04%
$ -- $ 75.78 million
Jun 30, 2024 $ 1.26
+0.01%
$ -- $ 32.63 million
Jun 29, 2024 $ 1.26
+0.06%
$ -- $ 22.41 million
Jun 28, 2024 $ 1.26
-0.01%
$ -- $ 69.87 million
Jun 27, 2024 $ 1.26
+0.16%
$ -- $ 68.5 million
Jun 26, 2024 $ 1.26
-0.48%
$ -- $ 50.7 million
Jun 25, 2024 $ 1.27
+0.02%
$ -- $ 74.04 million
Jun 24, 2024 $ 1.27
+0.36%
$ -- $ 114.02 million
Jun 23, 2024 $ 1.26
-0.14%
$ -- $ 24.35 million
Jun 22, 2024 $ 1.27
+0.02%
$ -- $ 18.4 million
Jun 21, 2024 $ 1.27
-0.07%
$ -- $ 72.38 million
Jun 20, 2024 $ 1.27
-0.48%
$ -- $ 54.2 million
Jun 19, 2024 $ 1.27
+0.10%
$ -- $ 59.8 million
Jun 18, 2024 $ 1.27
-0.04%
$ -- $ 83.17 million
Jun 17, 2024 $ 1.27
+0.25%
$ -- $ 57.08 million
Jun 16, 2024 $ 1.27
+0.17%
$ -- $ 24.88 million
Jun 15, 2024 $ 1.27
-0.13%
$ -- $ 28.18 million
Jun 14, 2024 $ 1.27
-0.62%
$ -- $ 66.8 million
Jun 13, 2024 $ 1.28
-0.32%
$ -- $ 61.06 million
Jun 12, 2024 $ 1.28
+0.45%
$ -- $ 75.59 million
Jun 11, 2024 $ 1.27
+0.10%
$ -- $ 88.06 million
Jun 10, 2024 $ 1.27
-0.02%
$ -- $ 64.38 million
Jun 9, 2024 $ 1.27
+0.22%
$ -- $ 35.48 million
Jun 8, 2024 $ 1.27
-0.22%
$ -- $ 27.71 million
Jun 7, 2024 $ 1.27
-0.50%
$ -- $ 100.69 million
Jun 6, 2024 $ 1.28
-0.01%
$ -- $ 61.27 million
Jun 5, 2024 $ 1.28
+0.16%
$ -- $ 81.25 million
Jun 4, 2024 $ 1.28
-0.29%
$ -- $ 84.77 million
Jun 3, 2024 $ 1.28
+0.53%
$ -- $ 69.25 million
Jun 2, 2024 $ 1.27
+0.04%
$ -- $ 26.74 million
Jun 1, 2024 $ 1.27
+0.00%
$ -- $ 21.74 million
May 31, 2024 $ 1.27
+0.05%
$ -- $ 58.86 million
May 30, 2024 $ 1.27
+0.25%
$ -- $ 62.07 million
May 29, 2024 $ 1.27
-0.48%
$ -- $ 65.89 million
May 28, 2024 $ 1.28
-0.09%
$ -- $ 81.13 million
May 27, 2024 $ 1.28
+0.28%
$ -- $ 61.28 million