British Pound Sterling Historical Data

GBP Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.27
+0.56%
$ -- $ 38.87 million
May 25, 2024 $ 1.27
-0.60%
$ -- $ 22.78 million
May 24, 2024 $ 1.27
+0.35%
$ -- $ 68.37 million
May 23, 2024 $ 1.27
-0.19%
$ -- $ 111.46 million
May 22, 2024 $ 1.27
+0.07%
$ -- $ 72.57 million
May 21, 2024 $ 1.27
+0.02%
$ -- $ 120.43 million
May 20, 2024 $ 1.27
+0.01%
$ -- $ 97.61 million
May 19, 2024 $ 1.27
+0.34%
$ -- $ 29.92 million
May 18, 2024 $ 1.27
-0.32%
$ -- $ 26.34 million
May 17, 2024 $ 1.27
+0.26%
$ -- $ 69.61 million
May 16, 2024 $ 1.27
-0.18%
$ -- $ 68.58 million
May 15, 2024 $ 1.27
+0.87%
$ -- $ 87.99 million
May 14, 2024 $ 1.26
+0.18%
$ -- $ 66.98 million
May 13, 2024 $ 1.26
+0.32%
$ -- $ 68.3 million
May 12, 2024 $ 1.25
+0.38%
$ -- $ 24.53 million
May 11, 2024 $ 1.25
-0.41%
$ -- $ 20.52 million
May 10, 2024 $ 1.25
+0.00%
$ -- $ 71.62 million
May 9, 2024 $ 1.25
+0.26%
$ -- $ 68.79 million
May 8, 2024 $ 1.25
-0.04%
$ -- $ 65.85 million
May 7, 2024 $ 1.25
-0.47%
$ -- $ 68.6 million
May 6, 2024 $ 1.26
+0.12%
$ -- $ 68.44 million
May 5, 2024 $ 1.25
-0.04%
$ -- $ 34.57 million
May 4, 2024 $ 1.25
+0.00%
$ -- $ 51.25 million
May 3, 2024 $ 1.25
+0.06%
$ -- $ 81.24 million
May 2, 2024 $ 1.25
+0.05%
$ -- $ 80.49 million
May 1, 2024 $ 1.25
+0.35%
$ -- $ 125.25 million
Apr 30, 2024 $ 1.25
-0.57%
$ -- $ 111.48 million
Apr 29, 2024 $ 1.26
+0.44%
$ -- $ 69.64 million
Apr 28, 2024 $ 1.25
-1.04%
$ -- $ 47.1 million
Apr 27, 2024 $ 1.26
+1.20%
$ -- $ 49.6 million
Apr 26, 2024 $ 1.25
-0.16%
$ -- $ 67.79 million
Apr 25, 2024 $ 1.25
+0.39%
$ -- $ 103.21 million
Apr 24, 2024 $ 1.25
+0.08%
$ -- $ 91.52 million
Apr 23, 2024 $ 1.24
+0.81%
$ -- $ 71.65 million
Apr 22, 2024 $ 1.23
-0.20%
$ -- $ 72.52 million
Apr 21, 2024 $ 1.24
+0.04%
$ -- $ 37.55 million
Apr 20, 2024 $ 1.24
+0.00%
$ -- $ 42.91 million
Apr 19, 2024 $ 1.24
-0.55%
$ -- $ 103.29 million
Apr 18, 2024 $ 1.24
-0.15%
$ -- $ 84.44 million
Apr 17, 2024 $ 1.25
+0.19%
$ -- $ 93.68 million
Apr 16, 2024 $ 1.24
-0.14%
$ -- $ 109.64 million
Apr 15, 2024 $ 1.24
-0.10%
$ -- $ 121.46 million
Apr 14, 2024 $ 1.25
+0.04%
$ -- $ 141.86 million
Apr 13, 2024 $ 1.25
+0.01%
$ -- $ 153.58 million
Apr 12, 2024 $ 1.25
-0.79%
$ -- $ 132.61 million
Apr 11, 2024 $ 1.26
+0.13%
$ -- $ 76.61 million
Apr 10, 2024 $ 1.25
-1.09%
$ -- $ 99.89 million
Apr 9, 2024 $ 1.27
+0.14%
$ -- $ 91 million
Apr 8, 2024 $ 1.27
+0.27%
$ -- $ 143.9 million
Apr 7, 2024 $ 1.26
-0.11%
$ -- $ 56.28 million