PepeMaga Historical Data

PEGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅2
-15.05%
$ 830,966 $ 30,025
Oct 20, 2024 $ 0.0₅223
+18.06%
$ 925,656 $ 83,029
Oct 19, 2024 $ 0.0₅187
-4.20%
$ 776,729 $ 32,616
Oct 18, 2024 $ 0.0₅195
-15.41%
$ 810,879 $ 80,132
Oct 17, 2024 $ 0.0₅223
+25.21%
$ 925,999 $ 73,017
Oct 16, 2024 $ 0.0₅18
+38.76%
$ 749,143 $ 60,692
Oct 15, 2024 $ 0.0₅13
-6.81%
$ 539,439 $ 9,074
Oct 14, 2024 $ 0.0₅139
+27.73%
$ 579,186 $ 27,095
Oct 13, 2024 $ 0.0₅11
+15.29%
$ 456,450 $ 33,370
Oct 12, 2024 $ 0.0₆924
-9.71%
$ 383,758 $ 16,662
Oct 11, 2024 $ 0.0₅101
+28.98%
$ 419,219 $ 12,683
Oct 10, 2024 $ 0.0₆782
-2.39%
$ 324,877 $ 29,958
Oct 9, 2024 $ 0.0₆837
-32.14%
$ 347,475 $ 14,325
Oct 8, 2024 $ 0.0₅125
+8.78%
$ 517,008 $ 48,689
Oct 7, 2024 $ 0.0₅115
+24.48%
$ 477,272 $ 52,504
Oct 6, 2024 $ 0.0₆923
+2.15%
$ 383,317 $ 9,758
Oct 5, 2024 $ 0.0₆9
-12.97%
$ 373,582 $ 8,855
Oct 4, 2024 $ 0.0₅103
+82.89%
$ 429,476 $ 11,330
Oct 3, 2024 $ 0.0₆565
-21.16%
$ 234,683 $ 6,386
Oct 2, 2024 $ 0.0₆717
-29.58%
$ 297,765 $ 17,283
Oct 1, 2024 $ 0.0₅102
+23.01%
$ 422,964 $ 60,138
Sep 30, 2024 $ 0.0₆826
+5.21%
$ 342,980 $ 15,016
Sep 29, 2024 $ 0.0₆784
+62.62%
$ 325,758 $ 27,093
Sep 28, 2024 $ 0.0₆482
-12.77%
$ 200,221 $ 5,751
Sep 27, 2024 $ 0.0₆553
+44.47%
$ 229,581 $ 13,406
Sep 25, 2024 $ 0.0₆285
-3.13%
$ 118,427 $ 4,345
Sep 24, 2024 $ 0.0₆294
+3.20%
$ 122,184 $ 6,268
Sep 23, 2024 $ 0.0₆285
-1.25%
$ 118,424 $ 3,913
Sep 21, 2024 $ 0.0₆298
+0.11%
$ -- $ 6,391
Sep 20, 2024 $ 0.0₆297
-5.79%
$ 123,327 $ 13,681
Sep 19, 2024 $ 0.0₆275
-0.17%
$ -- $ 2,159
Sep 17, 2024 $ 0.0₆354
+0.51%
$ -- $ 2,307
Sep 16, 2024 $ 0.0₆352
-30.00%
$ 146,205 $ 2,283
Sep 15, 2024 $ 0.0₆503
-11.43%
$ 208,841 $ 4,395
Sep 10, 2024 $ 0.0₆207
-0.99%
$ -- $ 2,048
Sep 9, 2024 $ 0.0₆209
+3.00%
$ 86,789 $ 2,053
Sep 6, 2024 $ 0.0₆229
-3.17%
$ -- $ 3,348
Sep 5, 2024 $ 0.0₆237
-15.62%
$ 98,272 $ 3,384
Sep 4, 2024 $ 0.0₆278
-1.46%
$ 115,458 $ 2,061
Aug 27, 2024 $ 0.0₆259
-3.69%
$ 107,453 $ 6,593
Aug 26, 2024 $ 0.0₆269
+7.31%
$ 111,610 $ 8,540
Aug 21, 2024 $ 0.0₆289
+0.43%
$ -- $ 3,221
Aug 20, 2024 $ 0.0₆288
-6.56%
$ 119,655 $ 3,214
Aug 19, 2024 $ 0.0₆308
-3.67%
$ 127,978 $ 16,733
Aug 18, 2024 $ 0.0₆32
-0.88%
$ 133,045 $ 2,345
Aug 17, 2024 $ 0.0₆31
+1.10%
$ 128,860 $ 2,602
Aug 16, 2024 $ 0.0₆307
-1.69%
$ 127,495 $ 5,873
Aug 15, 2024 $ 0.0₆304
+0.15%
$ -- $ 2,729
Aug 14, 2024 $ 0.0₆303
-26.38%
$ 125,949 $ 2,725
Aug 13, 2024 $ 0.0₆412
-19.04%
$ 170,943 $ 7,988