PepeMaga Historical Data

PEGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₆513
-16.84%
$ 213,070 $ 24,180
Aug 11, 2024 $ 0.0₆585
+0.99%
$ -- $ 2,772
Aug 10, 2024 $ 0.0₆579
-3.52%
$ 240,337 $ 2,749
Aug 9, 2024 $ 0.0₆6
-4.24%
$ 248,959 $ 2,051
Aug 8, 2024 $ 0.0₆619
-11.30%
$ 256,920 $ 4,063
Aug 7, 2024 $ 0.0₆698
-9.02%
$ 289,894 $ 17,173
Aug 6, 2024 $ 0.0₆766
+23.20%
$ 318,200 $ 60,819
Aug 5, 2024 $ 0.0₆626
-16.35%
$ 259,797 $ 4,453
Aug 4, 2024 $ 0.0₆749
-8.17%
$ 310,972 $ 4,545
Aug 3, 2024 $ 0.0₆816
-14.35%
$ 338,853 $ 2,623
Aug 2, 2024 $ 0.0₆952
-3.62%
$ 395,493 $ 19,074
Aug 1, 2024 $ 0.0₆988
-6.42%
$ 410,468 $ 24,764
Jul 31, 2024 $ 0.0₅106
-24.58%
$ 438,425 $ 88,464
Jul 30, 2024 $ 0.0₅14
-15.89%
$ 581,179 $ 172,535
Jul 29, 2024 $ 0.0₅166
+49.96%
$ 690,790 $ 408,908
Jul 28, 2024 $ 0.0₅111
-21.91%
$ 460,721 $ 76,116
Jul 27, 2024 $ 0.0₅142
-9.86%
$ 590,804 $ 71,115
Jul 26, 2024 $ 0.0₅156
+0.81%
$ 648,014 $ 71,693
Jul 25, 2024 $ 0.0₅155
-8.70%
$ 642,884 $ 59,588
Jul 24, 2024 $ 0.0₅17
-23.15%
$ 704,024 $ 83,904
Jul 23, 2024 $ 0.0₅221
+4.10%
$ 916,329 $ 191,986
Jul 22, 2024 $ 0.0₅212
-6.53%
$ 880,559 $ 201,233
Jul 21, 2024 $ 0.0₅227
-22.83%
$ 940,662 $ 134,780
Jul 20, 2024 $ 0.0₅292
-11.96%
$ 1.21 million $ 249,774
Jul 19, 2024 $ 0.0₅329
-0.05%
$ 1.36 million $ 937,809
Download