Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Right Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $0.000262
+4.04%
$-- $13
Apr 9, 2021 $0.000251
-0.60%
$-- $12
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.00024
-1.49%
$-- $0
Mar 9, 2021 $0.000243
+1.57%
$-- $0
Mar 8, 2021 $0.000239
+5.74%
$-- $1
Mar 6, 2021 $0.000214
+7.27%
$-- $1
Mar 5, 2021 $0.0002
-0.07%
$-- $1
Feb 20, 2021 $0.000242
+2.90%
$-- $3
Feb 19, 2021 $0.000235
+0.12%
$-- $3
Feb 18, 2021 $0.000228
+2.41%
$-- $0
Feb 17, 2021 $0.000222
-95.83%
$-- $0
Feb 16, 2021 $0.00533
+2.37K%
$-- $131
Feb 7, 2021 $0.000272
-4.83%
$-- $0
Feb 6, 2021 $0.000286
-1.52%
$-- $0
Jan 9, 2021 $0.000213
-2.84%
$-- $23
Jan 8, 2021 $0.00022
-0.37%
$-- $24
Jan 7, 2021 $0.00022
-2.37%
$-- $24
Jan 1, 2021 $0.000133
+0.11%
$-- $3
Dec 31, 2020 $0.000133
-0.41%
$-- $3
Nov 28, 2020 $0.000597
+4.91%
$-- $1
Nov 27, 2020 $0.000569
+0.84%
$-- $1
Nov 13, 2020 $0.000469
+1.47%
$-- $1
Nov 12, 2020 $0.000462
-0.16%
$-- $1
Oct 23, 2020 $0.000662
-1.29%
$-- $2
Oct 22, 2020 $0.000671
+5.45%
$-- $22
Sep 23, 2020 $0.000551
-1.30%
$-- $2
Sep 22, 2020 $0.000558
+0.81%
$-- $2
Sep 21, 2020 $0.000583
-3.07%
$-- $1
Sep 20, 2020 $0.000601
-2.72%
$-- $1
Sep 19, 2020 $0.000624
+0.23%
$-- $2
Sep 18, 2020 $0.000621
-0.16%
$-- $2
Sep 12, 2020 $0.0006
-1.05%
$-- $1
Sep 11, 2020 $0.000607
+1.76%
$-- $1
Sep 10, 2020 $0.000596
-1.24%
$-- $10
Aug 10, 2020 $0.00064
+1.20%
$-- $2
Aug 9, 2020 $0.000632
-1.17%
$-- $2
Jul 5, 2020 $0.000713
+0.04%
$-- $3
Jul 4, 2020 $0.000713
+1.72%
$-- $3
Jul 3, 2020 $0.0007
-3.81%
$-- $3
Jun 7, 2020 $0.0003
+0.19%
$-- $5
Jun 6, 2020 $0.000299
+0.09%
$-- $5
May 31, 2020 $0.000252
-3.65%
$-- $5
May 30, 2020 $0.000261
+3.50%
$-- $5
May 29, 2020 $0.000665
+0.22%
$-- $25
May 28, 2020 $0.000663
+6.11%
$-- $25
May 21, 2020 $0.000637
-5.51%
$-- $22
May 20, 2020 $0.000675
-1.80%
$-- $23
May 15, 2020 $0.000594
-2.76%
$-- $1
May 14, 2020 $0.000611
-0.07%
$-- $1
Download