Coinranking
Right Token Historical Data
RT
| Date | | |
|---|---|---|
| Apr 10, 2021 | $ 0.000262 | +4.04% |
| Apr 9, 2021 | $ 0.000251 | -0.60% |
| Mar 23, 2021 | $ 0 | --% |
| Mar 10, 2021 | $ 0.00024 | -1.49% |
| Mar 9, 2021 | $ 0.000243 | +1.57% |
| Mar 8, 2021 | $ 0.000239 | +5.74% |
| Mar 6, 2021 | $ 0.000214 | +7.27% |
| Mar 5, 2021 | $ 0.0002 | -0.07% |
| Feb 20, 2021 | $ 0.000242 | +2.90% |
| Feb 19, 2021 | $ 0.000235 | +0.12% |
| Feb 18, 2021 | $ 0.000228 | +2.41% |
| Feb 17, 2021 | $ 0.000222 | -95.83% |
| Feb 16, 2021 | $ 0.00533 | +2,374.91% |
| Feb 7, 2021 | $ 0.000272 | -4.83% |
| Feb 6, 2021 | $ 0.000286 | -1.52% |
| Jan 9, 2021 | $ 0.000213 | -2.84% |
| Jan 8, 2021 | $ 0.00022 | -0.37% |
| Jan 7, 2021 | $ 0.00022 | -2.37% |
| Jan 1, 2021 | $ 0.000133 | +0.11% |
| Dec 31, 2020 | $ 0.000133 | -0.41% |
| Nov 28, 2020 | $ 0.000597 | +4.91% |
| Nov 27, 2020 | $ 0.000569 | +0.84% |
| Nov 13, 2020 | $ 0.000469 | +1.47% |
| Nov 12, 2020 | $ 0.000462 | -0.16% |
| Oct 23, 2020 | $ 0.000662 | -1.29% |
| Oct 22, 2020 | $ 0.000671 | +5.45% |
| Sep 23, 2020 | $ 0.000551 | -1.30% |
| Sep 22, 2020 | $ 0.000558 | +0.81% |
| Sep 21, 2020 | $ 0.000583 | -3.07% |
| Sep 20, 2020 | $ 0.000601 | -2.72% |
| Sep 19, 2020 | $ 0.000624 | +0.23% |
| Sep 18, 2020 | $ 0.000621 | -0.16% |
| Sep 12, 2020 | $ 0.0006 | -1.05% |
| Sep 11, 2020 | $ 0.000607 | +1.76% |
| Sep 10, 2020 | $ 0.000596 | -1.24% |
| Aug 10, 2020 | $ 0.00064 | +1.20% |
| Aug 9, 2020 | $ 0.000632 | -1.17% |
| Jul 5, 2020 | $ 0.000713 | +0.04% |
| Jul 4, 2020 | $ 0.000713 | +1.72% |
| Jul 3, 2020 | $ 0.0007 | -3.81% |
| Jun 7, 2020 | $ 0.0003 | +0.19% |
| Jun 6, 2020 | $ 0.000299 | +0.09% |
| May 31, 2020 | $ 0.000252 | -3.65% |
| May 30, 2020 | $ 0.000261 | +3.50% |
| May 29, 2020 | $ 0.000665 | +0.22% |
| May 28, 2020 | $ 0.000663 | +6.11% |
| May 21, 2020 | $ 0.000637 | -5.51% |
| May 20, 2020 | $ 0.000675 | -1.80% |
| May 15, 2020 | $ 0.000594 | -2.76% |
| May 14, 2020 | $ 0.000611 | -0.07% |
Previous Next