Right Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.000262
+4.04%
$-- $13
Apr 9, 2021 $0.000251
-0.60%
$-- $12
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.00024
-1.49%
$-- $0
Mar 9, 2021 $0.000243
+1.57%
$-- $0
Mar 8, 2021 $0.000239
+5.74%
$-- $1
Mar 6, 2021 $0.000214
+7.27%
$-- $1
Mar 5, 2021 $0.0002
-0.07%
$-- $1
Feb 20, 2021 $0.000242
+2.90%
$-- $3
Feb 19, 2021 $0.000235
+0.12%
$-- $3
Feb 18, 2021 $0.000228
+2.41%
$-- $0
Feb 17, 2021 $0.000222
-95.83%
$-- $0
Feb 16, 2021 $0.00533
+2.37K%
$-- $131
Feb 7, 2021 $0.000272
-4.83%
$-- $0
Feb 6, 2021 $0.000286
-1.52%
$-- $0
Jan 9, 2021 $0.000213
-2.84%
$-- $23
Jan 8, 2021 $0.00022
-0.37%
$-- $24
Jan 7, 2021 $0.00022
-2.37%
$-- $24
Jan 1, 2021 $0.000133
+0.11%
$-- $3
Dec 31, 2020 $0.000133
-0.41%
$-- $3
Nov 28, 2020 $0.000597
+4.91%
$-- $1
Nov 27, 2020 $0.000569
+0.84%
$-- $1
Nov 13, 2020 $0.000469
+1.47%
$-- $1
Nov 12, 2020 $0.000462
-0.16%
$-- $1
Oct 23, 2020 $0.000662
-1.29%
$-- $2
Oct 22, 2020 $0.000671
+5.45%
$-- $22
Sep 23, 2020 $0.000551
-1.30%
$-- $2
Sep 22, 2020 $0.000558
+0.81%
$-- $2
Sep 21, 2020 $0.000583
-3.07%
$-- $1
Sep 20, 2020 $0.000601
-2.72%
$-- $1
Sep 19, 2020 $0.000624
+0.23%
$-- $2
Sep 18, 2020 $0.000621
-0.16%
$-- $2
Sep 12, 2020 $0.0006
-1.05%
$-- $1
Sep 11, 2020 $0.000607
+1.76%
$-- $1
Sep 10, 2020 $0.000596
-1.24%
$-- $10
Aug 10, 2020 $0.00064
+1.20%
$-- $2
Aug 9, 2020 $0.000632
-1.17%
$-- $2
Jul 5, 2020 $0.000713
+0.04%
$-- $3
Jul 4, 2020 $0.000713
+1.72%
$-- $3
Jul 3, 2020 $0.0007
-3.81%
$-- $3
Jun 7, 2020 $0.0003
+0.19%
$-- $5
Jun 6, 2020 $0.000299
+0.09%
$-- $5
May 31, 2020 $0.000252
-3.65%
$-- $5
May 30, 2020 $0.000261
+3.50%
$-- $5
May 29, 2020 $0.000665
+0.22%
$-- $25
May 28, 2020 $0.000663
+6.11%
$-- $25
May 21, 2020 $0.000637
-5.51%
$-- $22
May 20, 2020 $0.000675
-1.80%
$-- $23
May 15, 2020 $0.000594
-2.76%
$-- $1
May 14, 2020 $0.000611
-0.07%
$-- $1
Download