Right Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000262
+4.04%
$ -- $ 13
Apr 9, 2021 $ 0.000251
-0.60%
$ -- $ 12
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.00024
-1.49%
$ -- $ 0
Mar 9, 2021 $ 0.000243
+1.57%
$ -- $ 0
Mar 8, 2021 $ 0.000239
+5.74%
$ -- $ 1
Mar 6, 2021 $ 0.000214
+7.27%
$ -- $ 1
Mar 5, 2021 $ 0.0002
-0.07%
$ -- $ 1
Feb 20, 2021 $ 0.000242
+2.90%
$ -- $ 3
Feb 19, 2021 $ 0.000235
+0.12%
$ -- $ 3
Feb 18, 2021 $ 0.000228
+2.41%
$ -- $ 0
Feb 17, 2021 $ 0.000222
-95.83%
$ -- $ 0
Feb 16, 2021 $ 0.00533
+2,374.91%
$ -- $ 131
Feb 7, 2021 $ 0.000272
-4.83%
$ -- $ 0
Feb 6, 2021 $ 0.000286
-1.52%
$ -- $ 0
Jan 9, 2021 $ 0.000213
-2.84%
$ -- $ 23
Jan 8, 2021 $ 0.00022
-0.37%
$ -- $ 24
Jan 7, 2021 $ 0.00022
-2.37%
$ -- $ 24
Jan 1, 2021 $ 0.000133
+0.11%
$ -- $ 3
Dec 31, 2020 $ 0.000133
-0.41%
$ -- $ 3
Nov 28, 2020 $ 0.000597
+4.91%
$ -- $ 1
Nov 27, 2020 $ 0.000569
+0.84%
$ -- $ 1
Nov 13, 2020 $ 0.000469
+1.47%
$ -- $ 1
Nov 12, 2020 $ 0.000462
-0.16%
$ -- $ 1
Oct 23, 2020 $ 0.000662
-1.29%
$ -- $ 2
Oct 22, 2020 $ 0.000671
+5.45%
$ -- $ 22
Sep 23, 2020 $ 0.000551
-1.30%
$ -- $ 2
Sep 22, 2020 $ 0.000558
+0.81%
$ -- $ 2
Sep 21, 2020 $ 0.000583
-3.07%
$ -- $ 1
Sep 20, 2020 $ 0.000601
-2.72%
$ -- $ 1
Sep 19, 2020 $ 0.000624
+0.23%
$ -- $ 2
Sep 18, 2020 $ 0.000621
-0.16%
$ -- $ 2
Sep 12, 2020 $ 0.0006
-1.05%
$ -- $ 1
Sep 11, 2020 $ 0.000607
+1.76%
$ -- $ 1
Sep 10, 2020 $ 0.000596
-1.24%
$ -- $ 10
Aug 10, 2020 $ 0.00064
+1.20%
$ -- $ 2
Aug 9, 2020 $ 0.000632
-1.17%
$ -- $ 2
Jul 5, 2020 $ 0.000713
+0.04%
$ -- $ 3
Jul 4, 2020 $ 0.000713
+1.72%
$ -- $ 3
Jul 3, 2020 $ 0.0007
-3.81%
$ -- $ 3
Jun 7, 2020 $ 0.0003
+0.19%
$ -- $ 5
Jun 6, 2020 $ 0.000299
+0.09%
$ -- $ 5
May 31, 2020 $ 0.000252
-3.65%
$ -- $ 5
May 30, 2020 $ 0.000261
+3.50%
$ -- $ 5
May 29, 2020 $ 0.000665
+0.22%
$ -- $ 25
May 28, 2020 $ 0.000663
+6.11%
$ -- $ 25
May 21, 2020 $ 0.000637
-5.51%
$ -- $ 22
May 20, 2020 $ 0.000675
-1.80%
$ -- $ 23
May 15, 2020 $ 0.000594
-2.76%
$ -- $ 1
May 14, 2020 $ 0.000611
-0.07%
$ -- $ 1
Download