Right Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000262
+3.41%
$ -- $ 25
Mar 2021 $ 0
-100.00%
$ -- $ 5
Feb 2021 $ 0.000242
-16.54%
$ -- $ 138
Jan 2021 $ 0.000213
+60.67%
$ -- $ 74
Dec 2020 $ 0.000133
-0.41%
$ -- $ 3
Nov 2020 $ 0.000597
+28.90%
$ -- $ 4
Oct 2020 $ 0.000662
+4.08%
$ -- $ 24
Sep 2020 $ 0.000551
-8.71%
$ -- $ 22
Aug 2020 $ 0.00064
+0.08%
$ -- $ 3
Jul 2020 $ 0.000713
-2.07%
$ -- $ 10
Jun 2020 $ 0.0003
+0.28%
$ -- $ 10
May 2020 $ 0.000252
-58.86%
$ -- $ 106
Apr 2020 $ 0.00105
-25.63%
$ -- $ 495
Mar 2020 $ 0.000616
-69.64%
$ -- $ 610
Feb 2020 $ 0.00233
+29.62%
$ -- $ 2,288
Jan 2020 $ 0.00161
+11.23%
$ -- $ 237
Dec 2019 $ 0.00144
-8.06%
$ -- $ 2,619
Nov 2019 $ 0.00157
-59.06%
$ -- $ 1,240
Oct 2019 $ 0.00383
+145.76%
$ -- $ 9,370
Sep 2019 $ 0.00156
+66.24%
$ -- $ 9,508
Aug 2019 $ 0.00841
+107.46%
$ -- $ 1,567
Jul 2019 $ 0.00095
-90.50%
$ -- $ 0
Jun 2019 $ 0.01
+332.14%
$ -- $ 0
May 2019 $ 0.00231
-65.49%
$ -- $ 20
Apr 2019 $ 0.0067
-15.87%
$ -- $ 15
Mar 2019 $ 0.00797
-58.35%
$ -- $ 1
Download