Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Right Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5 $0.000262
+3.41%
$-- $25
Mar 22 $0
--%
$-- $0
Mar 8 $0.00024
+5.85%
$-- $2
Mar 1 $0.000214
+7.18%
$-- $2
Feb 15 $0.000242
+12.44%
$-- $137
Feb 1 $0.000272
-6.21%
$-- $1
Jan 4 $0.000213
-5.52%
$-- $71
Dec 28 $0.000133
-0.36%
$-- $5
Nov 23 $0.000597
+5.88%
$-- $2
Nov 9 $0.000469
+1.32%
$-- $2
Oct 19 $0.000662
+4.08%
$-- $24
Sep 21 $0.000551
-8.42%
$-- $5
Sep 14 $0.000601
-3.40%
$-- $5
Sep 7 $0.0006
-0.45%
$-- $12
Aug 10 $0.00064
+1.20%
$-- $2
Aug 3 $0.000632
-1.17%
$-- $2
Jun 29 $0.000713
-2.07%
$-- $10
Jun 1 $0.0003
+0.28%
$-- $10
May 25 $0.000252
-59.71%
$-- $59
May 18 $0.000637
-7.22%
$-- $44
May 11 $0.000594
-2.88%
$-- $3
Apr 27 $0.00105
+2.69%
$-- $287
Apr 20 $0.000981
+3.78%
$-- $25
Apr 13 $0.000796
+0.84%
$-- $5
Apr 6 $0.000818
+4.04%
$-- $97
Mar 30 $0.00143
+1.19%
$-- $81
Mar 23 $0.000616
+0.18%
$-- $5
Mar 16 $0.000615
-9.26%
$-- $5
Mar 9 $0.000594
-11.55%
$-- $252
Mar 2 $0.00227
+12.06%
$-- $349
Feb 24 $0.00233
+8.67%
$-- $5
Feb 17 $0.00214
-24.55%
$-- $1,323
Feb 10 $0.00284
+39.64%
$-- $766
Feb 3 $0.00323
+80.07%
$-- $194
Jan 27 $0.00161
+2.01%
$-- $10
Jan 20 $0.00166
+8.92%
$-- $7
Jan 13 $0.00153
+2.59%
$-- $1
Jan 6 $0.00131
+3.18%
$-- $216
Dec 30 $0.00151
+0.33%
$-- $6
Dec 23 $0.00145
-3.92%
$-- $15
Dec 16 $0.00151
-24.45%
$-- $194
Dec 9 $0.002
+1.03%
$-- $87
Dec 2 $0.00198
-65.44%
$-- $752
Nov 25 $0.00573
+95.77%
$-- $1,680
Nov 18 $0.00678
+87.43%
$-- $228
Nov 11 $0.00838
+124.29%
$-- $98
Nov 4 $0.00382
+0.22%
$-- $276
Oct 28 $0.00435
-81.58%
$-- $3,139
Oct 21 $0.0236
+1.47K%
$-- $6,278
Oct 14 $0.0015
+5.92%
$-- $446
Download