Coinranking
Right Token Historical Data
RT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2020 | $0.00105 | -2.31% | ||
| Apr 29, 2020 | $0.00108 | +5.10% | ||
| Apr 25, 2020 | $0.000981 | +4.28% | ||
| Apr 24, 2020 | $0.000941 | -0.48% | ||
| Apr 15, 2020 | $0.000796 | +0.67% | ||
| Apr 14, 2020 | $0.00079 | +0.14% | ||
| Apr 12, 2020 | $0.000818 | +3.18% | ||
| Apr 11, 2020 | $0.000793 | +0.83% | ||
| Apr 5, 2020 | $0.00143 | -0.77% | ||
| Apr 4, 2020 | $0.00144 | +2.00% | ||
| Mar 23, 2020 | $0.000616 | +0.18% | ||
| Mar 22, 2020 | $0.000615 | -9.26% | ||
| Mar 13, 2020 | $0.000594 | +10.53% | ||
| Mar 12, 2020 | $0.000538 | -19.86% | ||
| Mar 5, 2020 | $0.00227 | +1.29% | ||
| Mar 4, 2020 | $0.00224 | +0.05% | ||
| Mar 3, 2020 | $0.00224 | +10.48% | ||
| Feb 25, 2020 | $0.00233 | -3.85% | ||
| Feb 24, 2020 | $0.00242 | +13.05% | ||
| Feb 23, 2020 | $0.00214 | +0.60% | ||
| Feb 22, 2020 | $0.00213 | +0.31% | ||
| Feb 21, 2020 | $0.00212 | -48.16% | ||
| Feb 20, 2020 | $0.00409 | +0.52% | ||
| Feb 19, 2020 | $0.00221 | -1.04% | ||
| Feb 18, 2020 | $0.00223 | +5.44% | ||
| Feb 17, 2020 | $0.00211 | -25.53% | ||
| Feb 16, 2020 | $0.00284 | -0.07% | ||
| Feb 15, 2020 | $0.00284 | -7.38% | ||
| Feb 14, 2020 | $0.00307 | +14.22% | ||
| Feb 13, 2020 | $0.00269 | +13.78% | ||
| Feb 12, 2020 | $0.00236 | +12.14% | ||
| Feb 11, 2020 | $0.00211 | +4.72% | ||
| Feb 10, 2020 | $0.00201 | -1.09% | ||
| Feb 8, 2020 | $0.00323 | +0.23% | ||
| Feb 7, 2020 | $0.00323 | +67.92% | ||
| Feb 6, 2020 | $0.00192 | +4.60% | ||
| Feb 5, 2020 | $0.00184 | +2.48% | ||
| Jan 31, 2020 | $0.00161 | -2.77% | ||
| Jan 30, 2020 | $0.00165 | +4.89% | ||
| Jan 25, 2020 | $0.00166 | -2.43% | ||
| Jan 24, 2020 | $0.0017 | -0.48% | ||
| Jan 23, 2020 | $0.00171 | +1.48% | ||
| Jan 21, 2020 | $0.00156 | +1.32% | ||
| Jan 20, 2020 | $0.00154 | +0.95% | ||
| Jan 19, 2020 | $0.00153 | -5.36% | ||
| Jan 18, 2020 | $0.00162 | +2.48% | ||
| Jan 17, 2020 | $0.00158 | -0.17% | ||
| Jan 16, 2020 | $0.00149 | -2.16% | ||
| Jan 15, 2020 | $0.00152 | +2.36% | ||
| Jan 11, 2020 | $0.00131 | +1.15% | ||