Right Token Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00105
-2.31%
$ -- $ 142
Apr 29, 2020 $ 0.00108
+5.10%
$ -- $ 145
Apr 25, 2020 $ 0.000981
+4.28%
$ -- $ 13
Apr 24, 2020 $ 0.000941
-0.48%
$ -- $ 12
Apr 15, 2020 $ 0.000796
+0.67%
$ -- $ 2
Apr 14, 2020 $ 0.00079
+0.14%
$ -- $ 2
Apr 12, 2020 $ 0.000818
+3.18%
$ -- $ 49
Apr 11, 2020 $ 0.000793
+0.83%
$ -- $ 48
Apr 5, 2020 $ 0.00143
-0.77%
$ -- $ 41
Apr 4, 2020 $ 0.00144
+2.00%
$ -- $ 41
Mar 23, 2020 $ 0.000616
+0.18%
$ -- $ 5
Mar 22, 2020 $ 0.000615
-9.26%
$ -- $ 5
Mar 13, 2020 $ 0.000594
+10.53%
$ -- $ 132
Mar 12, 2020 $ 0.000538
-19.86%
$ -- $ 120
Mar 5, 2020 $ 0.00227
+1.29%
$ -- $ 84
Mar 4, 2020 $ 0.00224
+0.05%
$ -- $ 83
Mar 3, 2020 $ 0.00224
+10.48%
$ -- $ 181
Feb 25, 2020 $ 0.00233
-3.85%
$ -- $ 3
Feb 24, 2020 $ 0.00242
+13.05%
$ -- $ 3
Feb 23, 2020 $ 0.00214
+0.60%
$ -- $ 1,177
Feb 22, 2020 $ 0.00213
+0.31%
$ -- $ 66
Feb 21, 2020 $ 0.00212
-48.16%
$ -- $ 0
Feb 20, 2020 $ 0.00409
+0.52%
$ -- $ 10
Feb 19, 2020 $ 0.00221
-1.04%
$ -- $ 14
Feb 18, 2020 $ 0.00223
+5.44%
$ -- $ 14
Feb 17, 2020 $ 0.00211
-25.53%
$ -- $ 42
Feb 16, 2020 $ 0.00284
-0.07%
$ -- $ 1
Feb 15, 2020 $ 0.00284
-7.38%
$ -- $ 1
Feb 14, 2020 $ 0.00307
+14.22%
$ -- $ 427
Feb 13, 2020 $ 0.00269
+13.78%
$ -- $ 108
Feb 12, 2020 $ 0.00236
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.00211
+4.72%
$ -- $ 191
Feb 10, 2020 $ 0.00201
-1.09%
$ -- $ 37
Feb 8, 2020 $ 0.00323
+0.23%
$ -- $ 6
Feb 7, 2020 $ 0.00323
+67.92%
$ -- $ 6
Feb 6, 2020 $ 0.00192
+4.60%
$ -- $ 161
Feb 5, 2020 $ 0.00184
+2.48%
$ -- $ 21
Jan 31, 2020 $ 0.00161
-2.77%
$ -- $ 5
Jan 30, 2020 $ 0.00165
+4.89%
$ -- $ 5
Jan 25, 2020 $ 0.00166
-2.43%
$ -- $ 1
Jan 24, 2020 $ 0.0017
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.00171
+1.48%
$ -- $ 1
Jan 21, 2020 $ 0.00156
+1.32%
$ -- $ 3
Jan 20, 2020 $ 0.00154
+0.95%
$ -- $ 3
Jan 19, 2020 $ 0.00153
-5.36%
$ -- $ 0
Jan 18, 2020 $ 0.00162
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.00158
-0.17%
$ -- $ 0
Jan 16, 2020 $ 0.00149
-2.16%
$ -- $ 0
Jan 15, 2020 $ 0.00152
+2.36%
$ -- $ 1
Jan 11, 2020 $ 0.00131
+1.15%
$ -- $ 0