Right Token Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00142
-13.35%
$ -- $ 33
Sep 30 $ 0.00156
+5.94%
$ -- $ 0
Sep 23 $ 0.00148
-56.91%
$ -- $ 631
Sep 16 $ 0.00343
+114.97%
$ -- $ 4,425
Sep 9 $ 0.00159
+13.43%
$ -- $ 4,335
Sep 2 $ 0.00139
+48.16%
$ -- $ 117
Aug 26 $ 0.00841
+5,129.63%
$ -- $ 1,398
Aug 19 $ 0.000161
-2.89%
$ -- $ 3
Aug 12 $ 0.000166
+44.65%
$ -- $ 1
Aug 5 $ 0.000125
-90.80%
$ -- $ 1
Jul 29 $ 0.00133
-67.24%
$ -- $ 165
Jul 15 $ 0.00095
+0.30%
$ -- $ 0
Jul 8 $ 0.000947
-24.67%
$ -- $ 0
Jul 1 $ 0.00126
-87.42%
$ -- $ 0
Jun 24 $ 0.01
+791.52%
$ -- $ 0.01
Jun 17 $ 0.00112
-17.23%
$ -- $ 0
Jun 10 $ 0.00135
-6.55%
$ -- $ 0
Jun 3 $ 0.00145
-2.97%
$ -- $ 0
May 27 $ 0.00149
-84.64%
$ -- $ 14
May 20 $ 0.00972
+21.84%
$ -- $ 5
May 13 $ 0.00798
-17.12%
$ -- $ 0
May 6 $ 0.00963
+38.17%
$ -- $ 1
Apr 29 $ 0.00697
+1.90%
$ -- $ 0
Apr 22 $ 0.00683
+9.35%
$ -- $ 1
Apr 15 $ 0.00624
+4.98%
$ -- $ 8
Apr 8 $ 0.00595
-40.23%
$ -- $ 0
Apr 1 $ 0.00995
+24.83%
$ -- $ 6
Mar 25 $ 0.00797
-58.35%
$ -- $ 1
Download