Coinranking
Right Token Historical Data
RT
Page 3
| Date | | |
|---|---|---|
| Jan 10, 2020 | $ 0.00129 | +3.64% |
| Jan 9, 2020 | $ 0.00125 | -65.04% |
| Jan 8, 2020 | $ 0.00358 | +168.40% |
| Jan 7, 2020 | $ 0.0013 | -1.25% |
| Jan 6, 2020 | $ 0.00132 | +3.72% |
| Jan 5, 2020 | $ 0.00151 | +0.76% |
| Jan 4, 2020 | $ 0.0015 | -56.75% |
| Jan 3, 2020 | $ 0.00347 | +3.91% |
| Jan 1, 2020 | $ 0.00146 | +1.44% |
| Dec 31, 2019 | $ 0.00144 | -1.58% |
| Dec 30, 2019 | $ 0.00147 | -2.74% |
| Dec 29, 2019 | $ 0.00145 | +1.73% |
| Dec 28, 2019 | $ 0.00143 | -2.85% |
| Dec 24, 2019 | $ 0.00145 | -1.52% |
| Dec 23, 2019 | $ 0.00147 | -2.52% |
| Dec 22, 2019 | $ 0.00151 | -10.23% |
| Dec 21, 2019 | $ 0.00168 | -0.82% |
| Dec 20, 2019 | $ 0.0017 | -0.05% |
| Dec 19, 2019 | $ 0.00172 | -2.95% |
| Dec 18, 2019 | $ 0.00177 | +9.05% |
| Dec 17, 2019 | $ 0.00162 | -4.94% |
| Dec 16, 2019 | $ 0.00199 | -0.83% |
| Dec 15, 2019 | $ 0.002 | +7.06% |
| Dec 14, 2019 | $ 0.00187 | -1.94% |
| Dec 13, 2019 | $ 0.00191 | -6.28% |
| Dec 12, 2019 | $ 0.00199 | -1.49% |
| Dec 11, 2019 | $ 0.00201 | -1.38% |
| Dec 10, 2019 | $ 0.00193 | -0.49% |
| Dec 9, 2019 | $ 0.00194 | -2.06% |
| Dec 8, 2019 | $ 0.00198 | -2.88% |
| Dec 7, 2019 | $ 0.00448 | -0.38% |
| Dec 6, 2019 | $ 0.0045 | -16.40% |
| Dec 5, 2019 | $ 0.0054 | +180.30% |
| Dec 4, 2019 | $ 0.00194 | -65.33% |
| Dec 3, 2019 | $ 0.0056 | +235.06% |
| Dec 2, 2019 | $ 0.00167 | -70.84% |
| Dec 1, 2019 | $ 0.00573 | +265.31% |
| Nov 30, 2019 | $ 0.00157 | -1.34% |
| Nov 29, 2019 | $ 0.00159 | +3.22% |
| Nov 28, 2019 | $ 0.00154 | -74.30% |
| Nov 27, 2019 | $ 0.00602 | +343.32% |
| Nov 26, 2019 | $ 0.00136 | -53.66% |
| Nov 24, 2019 | $ 0.00678 | -1.06% |
| Nov 23, 2019 | $ 0.00685 | +122.60% |
| Nov 22, 2019 | $ 0.00307 | -7.07% |
| Nov 21, 2019 | $ 0.0033 | -6.80% |
| Nov 20, 2019 | $ 0.00353 | -0.95% |
| Nov 19, 2019 | $ 0.00356 | -1.48% |
| Nov 18, 2019 | $ 0.00361 | -0.03% |
| Nov 13, 2019 | $ 0.00838 | -0.56% |