Right Token Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00843
+125.54%
$ -- $ 97
Nov 10, 2019 $ 0.00382
+2.39%
$ -- $ 1
Nov 9, 2019 $ 0.00373
+0.31%
$ -- $ 1
Nov 7, 2019 $ 0.00865
-1.97%
$ -- $ 14
Nov 6, 2019 $ 0.00882
+132.62%
$ -- $ 218
Nov 5, 2019 $ 0.00378
-0.72%
$ -- $ 42
Nov 3, 2019 $ 0.00435
-1.48%
$ -- $ 1
Nov 2, 2019 $ 0.00441
-46.90%
$ -- $ 1
Nov 1, 2019 $ 0.00831
+116.86%
$ -- $ 523
Oct 31, 2019 $ 0.00383
+5.09%
$ -- $ 366
Oct 30, 2019 $ 0.00365
-54.23%
$ -- $ 329
Oct 29, 2019 $ 0.00797
+4.44%
$ -- $ 1,310
Oct 28, 2019 $ 0.00763
-67.67%
$ -- $ 607
Oct 27, 2019 $ 0.0236
+441.33%
$ -- $ 6,268
Oct 24, 2019 $ 0.00163
-0.50%
$ -- $ 4
Oct 23, 2019 $ 0.00163
+2.04%
$ -- $ 4
Oct 22, 2019 $ 0.0016
+3.14%
$ -- $ 2
Oct 21, 2019 $ 0.00155
+3.18%
$ -- $ 0
Oct 20, 2019 $ 0.0015
-67.98%
$ -- $ 92
Oct 19, 2019 $ 0.0047
-0.45%
$ -- $ 273
Oct 18, 2019 $ 0.00472
+222.21%
$ -- $ 32
Oct 17, 2019 $ 0.00146
-69.58%
$ -- $ 14
Oct 16, 2019 $ 0.00481
+240.82%
$ -- $ 18
Oct 15, 2019 $ 0.00141
-72.79%
$ -- $ 16
Oct 14, 2019 $ 0.00145
+2.08%
$ -- $ 0
Oct 13, 2019 $ 0.00142
+0.82%
$ -- $ 1
Oct 12, 2019 $ 0.00141
-1.92%
$ -- $ 8
Oct 10, 2019 $ 0.00166
-1.59%
$ -- $ 11
Oct 9, 2019 $ 0.00168
+2.29%
$ -- $ 12
Oct 3, 2019 $ 0.00156
-0.90%
$ -- $ 0
Oct 2, 2019 $ 0.00158
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.00158
+1.06%
$ -- $ 0
Sep 30, 2019 $ 0.00156
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.00148
+0.61%
$ -- $ 22
Sep 28, 2019 $ 0.00152
+0.37%
$ -- $ 20
Sep 27, 2019 $ 0.00151
+5.14%
$ -- $ 20
Sep 26, 2019 $ 0.00147
-0.27%
$ -- $ 6
Sep 25, 2019 $ 0.00148
-1.14%
$ -- $ 6
Sep 24, 2019 $ 0.00148
-2.69%
$ -- $ 75
Sep 23, 2019 $ 0.00326
-4.85%
$ -- $ 482
Sep 22, 2019 $ 0.00343
+1.94%
$ -- $ 507
Sep 21, 2019 $ 0.00353
-0.07%
$ -- $ 4
Sep 20, 2019 $ 0.00353
-1.71%
$ -- $ 72
Sep 19, 2019 $ 0.00359
-48.55%
$ -- $ 8
Sep 18, 2019 $ 0.00698
-3.98%
$ -- $ 67
Sep 17, 2019 $ 0.00727
+131.05%
$ -- $ 2,419
Sep 16, 2019 $ 0.00315
+97.43%
$ -- $ 1,349
Sep 15, 2019 $ 0.00159
+0.79%
$ -- $ 552
Sep 14, 2019 $ 0.00158
+6.23%
$ -- $ 412
Sep 13, 2019 $ 0.00149
-76.90%
$ -- $ 787