Coinranking
Right Token Historical Data
RT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2019 | $0.00843 | +125.54% | ||
| Nov 10, 2019 | $0.00382 | +2.39% | ||
| Nov 9, 2019 | $0.00373 | +0.31% | ||
| Nov 7, 2019 | $0.00865 | -1.97% | ||
| Nov 6, 2019 | $0.00882 | +132.62% | ||
| Nov 5, 2019 | $0.00378 | -0.72% | ||
| Nov 3, 2019 | $0.00435 | -1.48% | ||
| Nov 2, 2019 | $0.00441 | -46.90% | ||
| Nov 1, 2019 | $0.00831 | +116.86% | ||
| Oct 31, 2019 | $0.00383 | +5.09% | ||
| Oct 30, 2019 | $0.00365 | -54.23% | ||
| Oct 29, 2019 | $0.00797 | +4.44% | ||
| Oct 28, 2019 | $0.00763 | -67.67% | ||
| Oct 27, 2019 | $0.0236 | +441.33% | ||
| Oct 24, 2019 | $0.00163 | -0.50% | ||
| Oct 23, 2019 | $0.00163 | +2.04% | ||
| Oct 22, 2019 | $0.0016 | +3.14% | ||
| Oct 21, 2019 | $0.00155 | +3.18% | ||
| Oct 20, 2019 | $0.0015 | -67.98% | ||
| Oct 19, 2019 | $0.0047 | -0.45% | ||
| Oct 18, 2019 | $0.00472 | +222.21% | ||
| Oct 17, 2019 | $0.00146 | -69.58% | ||
| Oct 16, 2019 | $0.00481 | +240.82% | ||
| Oct 15, 2019 | $0.00141 | -72.79% | ||
| Oct 14, 2019 | $0.00145 | +2.08% | ||
| Oct 13, 2019 | $0.00142 | +0.82% | ||
| Oct 12, 2019 | $0.00141 | -1.92% | ||
| Oct 10, 2019 | $0.00166 | -1.59% | ||
| Oct 9, 2019 | $0.00168 | +2.29% | ||
| Oct 3, 2019 | $0.00156 | -0.90% | ||
| Oct 2, 2019 | $0.00158 | +2.16% | ||
| Oct 1, 2019 | $0.00158 | +1.06% | ||
| Sep 30, 2019 | $0.00156 | +5.64% | ||
| Sep 29, 2019 | $0.00148 | +0.61% | ||
| Sep 28, 2019 | $0.00152 | +0.37% | ||
| Sep 27, 2019 | $0.00151 | +5.14% | ||
| Sep 26, 2019 | $0.00147 | -0.27% | ||
| Sep 25, 2019 | $0.00148 | -1.14% | ||
| Sep 24, 2019 | $0.00148 | -2.69% | ||
| Sep 23, 2019 | $0.00326 | -4.85% | ||
| Sep 22, 2019 | $0.00343 | +1.94% | ||
| Sep 21, 2019 | $0.00353 | -0.07% | ||
| Sep 20, 2019 | $0.00353 | -1.71% | ||
| Sep 19, 2019 | $0.00359 | -48.55% | ||
| Sep 18, 2019 | $0.00698 | -3.98% | ||
| Sep 17, 2019 | $0.00727 | +131.05% | ||
| Sep 16, 2019 | $0.00315 | +97.43% | ||
| Sep 15, 2019 | $0.00159 | +0.79% | ||
| Sep 14, 2019 | $0.00158 | +6.23% | ||
| Sep 13, 2019 | $0.00149 | -76.90% | ||