Coinranking
Right Token Historical Data
RT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2019 | $0.00645 | +367.80% | ||
| Sep 11, 2019 | $0.00138 | -1.41% | ||
| Sep 10, 2019 | $0.0014 | -0.86% | ||
| Sep 9, 2019 | $0.00141 | +0.04% | ||
| Sep 8, 2019 | $0.00139 | +0.51% | ||
| Sep 7, 2019 | $0.00138 | +4.91% | ||
| Sep 4, 2019 | $0.00137 | -2.27% | ||
| Sep 3, 2019 | $0.0014 | +42.77% | ||
| Sep 2, 2019 | $0.000983 | +4.74% | ||
| Aug 31, 2019 | $0.00841 | -0.42% | ||
| Aug 30, 2019 | $0.00845 | +0.30% | ||
| Aug 29, 2019 | $0.000681 | -2.32% | ||
| Aug 28, 2019 | $0.000698 | +267.04% | ||
| Aug 27, 2019 | $0.00019 | +15.78% | ||
| Aug 26, 2019 | $0.000164 | +1.72% | ||
| Aug 25, 2019 | $0.000161 | -2.16% | ||
| Aug 23, 2019 | $0.000168 | -82.80% | ||
| Aug 22, 2019 | $0.000975 | +1.86% | ||
| Aug 19, 2019 | $0.00101 | +512.35% | ||
| Aug 18, 2019 | $0.000166 | +0.68% | ||
| Aug 17, 2019 | $0.000164 | +0.27% | ||
| Aug 16, 2019 | $0.000162 | -0.15% | ||
| Aug 15, 2019 | $0.000161 | +0.13% | ||
| Aug 14, 2019 | $0.000161 | +38.32% | ||
| Aug 13, 2019 | $0.000116 | +1.36% | ||
| Aug 7, 2019 | $0.000125 | +11.80% | ||
| Aug 6, 2019 | $0.000112 | -91.85% | ||
| Aug 5, 2019 | $0.00137 | +0.97% | ||
| Aug 4, 2019 | $0.00133 | +1.44K% | ||
| Aug 3, 2019 | $0.0000864 | -97.89% | ||
| Aug 2, 2019 | $0.00421 | +1.98% | ||
| Aug 1, 2019 | $0.00413 | +1.75% | ||
| Jul 15, 2019 | $0.00095 | +0.30% | ||
| Jul 14, 2019 | $0.000947 | -0.65% | ||
| Jul 13, 2019 | $0.000953 | -0.22% | ||
| Jul 12, 2019 | $0.000955 | +0.92% | ||
| Jul 11, 2019 | $0.000947 | -92.99% | ||
| Jul 10, 2019 | $0.0135 | -7.55% | ||
| Jul 9, 2019 | $0.0146 | -2.82% | ||
| Jul 8, 2019 | $0.015 | +1.09K% | ||
| Jul 7, 2019 | $0.00126 | +0.25% | ||
| Jul 6, 2019 | $0.00125 | +519.25% | ||
| Jul 5, 2019 | $0.000203 | -3.00% | ||
| Jul 4, 2019 | $0.000209 | +21.71% | ||
| Jul 3, 2019 | $0.000172 | +3.41% | ||
| Jul 2, 2019 | $0.000166 | -90.48% | ||
| Jul 1, 2019 | $0.00174 | -82.56% | ||
| Jun 30, 2019 | $0.01 | +766.06% | ||
| Jun 29, 2019 | $0.00115 | +0.03% | ||
| Jun 28, 2019 | $0.00115 | -0.08% | ||