Coinranking
Right Token Historical Data
RT
Page 5
| Date | | |
|---|---|---|
| Sep 12, 2019 | $ 0.00645 | +367.80% |
| Sep 11, 2019 | $ 0.00138 | -1.41% |
| Sep 10, 2019 | $ 0.0014 | -0.86% |
| Sep 9, 2019 | $ 0.00141 | +0.04% |
| Sep 8, 2019 | $ 0.00139 | +0.51% |
| Sep 7, 2019 | $ 0.00138 | +4.91% |
| Sep 4, 2019 | $ 0.00137 | -2.27% |
| Sep 3, 2019 | $ 0.0014 | +42.77% |
| Sep 2, 2019 | $ 0.000983 | +4.74% |
| Aug 31, 2019 | $ 0.00841 | -0.42% |
| Aug 30, 2019 | $ 0.00845 | +0.30% |
| Aug 29, 2019 | $ 0.000681 | -2.32% |
| Aug 28, 2019 | $ 0.000698 | +267.04% |
| Aug 27, 2019 | $ 0.00019 | +15.78% |
| Aug 26, 2019 | $ 0.000164 | +1.72% |
| Aug 25, 2019 | $ 0.000161 | -2.16% |
| Aug 23, 2019 | $ 0.000168 | -82.80% |
| Aug 22, 2019 | $ 0.000975 | +1.86% |
| Aug 19, 2019 | $ 0.00101 | +512.35% |
| Aug 18, 2019 | $ 0.000166 | +0.68% |
| Aug 17, 2019 | $ 0.000164 | +0.27% |
| Aug 16, 2019 | $ 0.000162 | -0.15% |
| Aug 15, 2019 | $ 0.000161 | +0.13% |
| Aug 14, 2019 | $ 0.000161 | +38.32% |
| Aug 13, 2019 | $ 0.000116 | +1.36% |
| Aug 7, 2019 | $ 0.000125 | +11.80% |
| Aug 6, 2019 | $ 0.000112 | -91.85% |
| Aug 5, 2019 | $ 0.00137 | +0.97% |
| Aug 4, 2019 | $ 0.00133 | +1,437.48% |
| Aug 3, 2019 | $ 0.0000864 | -97.89% |
| Aug 2, 2019 | $ 0.00421 | +1.98% |
| Aug 1, 2019 | $ 0.00413 | +1.75% |
| Jul 15, 2019 | $ 0.00095 | +0.30% |
| Jul 14, 2019 | $ 0.000947 | -0.65% |
| Jul 13, 2019 | $ 0.000953 | -0.22% |
| Jul 12, 2019 | $ 0.000955 | +0.92% |
| Jul 11, 2019 | $ 0.000947 | -92.99% |
| Jul 10, 2019 | $ 0.0135 | -7.55% |
| Jul 9, 2019 | $ 0.0146 | -2.82% |
| Jul 8, 2019 | $ 0.015 | +1,094.71% |
| Jul 7, 2019 | $ 0.00126 | +0.25% |
| Jul 6, 2019 | $ 0.00125 | +519.25% |
| Jul 5, 2019 | $ 0.000203 | -3.00% |
| Jul 4, 2019 | $ 0.000209 | +21.71% |
| Jul 3, 2019 | $ 0.000172 | +3.41% |
| Jul 2, 2019 | $ 0.000166 | -90.48% |
| Jul 1, 2019 | $ 0.00174 | -82.56% |
| Jun 30, 2019 | $ 0.01 | +766.06% |
| Jun 29, 2019 | $ 0.00115 | +0.03% |
| Jun 28, 2019 | $ 0.00115 | -0.08% |