Right Token Historical Data

RT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00645
+367.80%
$ -- $ 2,240
Sep 11, 2019 $ 0.00138
-1.41%
$ -- $ 175
Sep 10, 2019 $ 0.0014
-0.86%
$ -- $ 156
Sep 9, 2019 $ 0.00141
+0.04%
$ -- $ 13
Sep 8, 2019 $ 0.00139
+0.51%
$ -- $ 51
Sep 7, 2019 $ 0.00138
+4.91%
$ -- $ 51
Sep 4, 2019 $ 0.00137
-2.27%
$ -- $ 5
Sep 3, 2019 $ 0.0014
+42.77%
$ -- $ 9
Sep 2, 2019 $ 0.000983
+4.74%
$ -- $ 1
Aug 31, 2019 $ 0.00841
-0.42%
$ -- $ 191
Aug 30, 2019 $ 0.00845
+0.30%
$ -- $ 192
Aug 29, 2019 $ 0.000681
-2.32%
$ -- $ 475
Aug 28, 2019 $ 0.000698
+267.04%
$ -- $ 540
Aug 27, 2019 $ 0.00019
+15.78%
$ -- $ 0
Aug 26, 2019 $ 0.000164
+1.72%
$ -- $ 0
Aug 25, 2019 $ 0.000161
-2.16%
$ -- $ 0
Aug 23, 2019 $ 0.000168
-82.80%
$ -- $ 0.1
Aug 22, 2019 $ 0.000975
+1.86%
$ -- $ 0
Aug 19, 2019 $ 0.00101
+512.35%
$ -- $ 2
Aug 18, 2019 $ 0.000166
+0.68%
$ -- $ 0
Aug 17, 2019 $ 0.000164
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.000162
-0.15%
$ -- $ 0.1
Aug 15, 2019 $ 0.000161
+0.13%
$ -- $ 0.1
Aug 14, 2019 $ 0.000161
+38.32%
$ -- $ 0.1
Aug 13, 2019 $ 0.000116
+1.36%
$ -- $ 0.1
Aug 7, 2019 $ 0.000125
+11.80%
$ -- $ 0.1
Aug 6, 2019 $ 0.000112
-91.85%
$ -- $ 0
Aug 5, 2019 $ 0.00137
+0.97%
$ -- $ 0
Aug 4, 2019 $ 0.00133
+1,437.48%
$ -- $ 0
Aug 3, 2019 $ 0.0000864
-97.89%
$ -- $ 0
Aug 2, 2019 $ 0.00421
+1.98%
$ -- $ 164
Aug 1, 2019 $ 0.00413
+1.75%
$ -- $ 0
Jul 15, 2019 $ 0.00095
+0.30%
$ -- $ 0
Jul 14, 2019 $ 0.000947
-0.65%
$ -- $ 0
Jul 13, 2019 $ 0.000953
-0.22%
$ -- $ 0
Jul 12, 2019 $ 0.000955
+0.92%
$ -- $ 0
Jul 11, 2019 $ 0.000947
-92.99%
$ -- $ 0
Jul 10, 2019 $ 0.0135
-7.55%
$ -- $ 0
Jul 9, 2019 $ 0.0146
-2.82%
$ -- $ 0
Jul 8, 2019 $ 0.015
+1,094.71%
$ -- $ 0
Jul 7, 2019 $ 0.00126
+0.25%
$ -- $ 0.001
Jul 6, 2019 $ 0.00125
+519.25%
$ -- $ 0.001
Jul 5, 2019 $ 0.000203
-3.00%
$ -- $ 0
Jul 4, 2019 $ 0.000209
+21.71%
$ -- $ 0
Jul 3, 2019 $ 0.000172
+3.41%
$ -- $ 0
Jul 2, 2019 $ 0.000166
-90.48%
$ -- $ 0
Jul 1, 2019 $ 0.00174
-82.56%
$ -- $ 0
Jun 30, 2019 $ 0.01
+766.06%
$ -- $ 0
Jun 29, 2019 $ 0.00115
+0.03%
$ -- $ 0.001
Jun 28, 2019 $ 0.00115
-0.08%
$ -- $ 0.001