Coinranking
Right Token Historical Data
RT
Page 6
| Date | | |
|---|---|---|
| Jun 27, 2019 | $ 0.00115 | -0.29% |
| Jun 26, 2019 | $ 0.00116 | +0.27% |
| Jun 25, 2019 | $ 0.00115 | +0.08% |
| Jun 24, 2019 | $ 0.00115 | +2.93% |
| Jun 23, 2019 | $ 0.00112 | -0.16% |
| Jun 22, 2019 | $ 0.00112 | -1.67% |
| Jun 21, 2019 | $ 0.00114 | -26.12% |
| Jun 20, 2019 | $ 0.00155 | -0.02% |
| Jun 19, 2019 | $ 0.00155 | +0.01% |
| Jun 18, 2019 | $ 0.00155 | +0.77% |
| Jun 17, 2019 | $ 0.00153 | +13.26% |
| Jun 16, 2019 | $ 0.00135 | -0.04% |
| Jun 15, 2019 | $ 0.00136 | -6.58% |
| Jun 14, 2019 | $ 0.00145 | -1.33% |
| Jun 13, 2019 | $ 0.00147 | +1.12% |
| Jun 12, 2019 | $ 0.00145 | +0.14% |
| Jun 11, 2019 | $ 0.00145 | +0.14% |
| Jun 10, 2019 | $ 0.00145 | +0.03% |
| Jun 9, 2019 | $ 0.00145 | +0.06% |
| Jun 8, 2019 | $ 0.00145 | -0.21% |
| Jun 7, 2019 | $ 0.00145 | +9.29% |
| Jun 6, 2019 | $ 0.00133 | +0.02% |
| Jun 5, 2019 | $ 0.00133 | +27.91% |
| Jun 4, 2019 | $ 0.00104 | -28.45% |
| Jun 3, 2019 | $ 0.00145 | -2.88% |
| Jun 2, 2019 | $ 0.00149 | -73.49% |
| Jun 1, 2019 | $ 0.00563 | +143.63% |
| May 31, 2019 | $ 0.00231 | +0.55% |
| May 30, 2019 | $ 0.0023 | -82.64% |
| May 29, 2019 | $ 0.0133 | +9.70% |
| May 28, 2019 | $ 0.0121 | +19.54% |
| May 27, 2019 | $ 0.0101 | +3.92% |
| May 26, 2019 | $ 0.00972 | +15.13% |
| May 25, 2019 | $ 0.00845 | +27.78% |
| May 24, 2019 | $ 0.00661 | -10.07% |
| May 23, 2019 | $ 0.00735 | -0.50% |
| May 22, 2019 | $ 0.00739 | +9.08% |
| May 21, 2019 | $ 0.00677 | -12.54% |
| May 20, 2019 | $ 0.00774 | -2.98% |
| May 19, 2019 | $ 0.00798 | -9.46% |
| May 18, 2019 | $ 0.00881 | +13.00% |
| May 17, 2019 | $ 0.0078 | -5.62% |
| May 16, 2019 | $ 0.00827 | -16.39% |
| May 15, 2019 | $ 0.00989 | +13.26% |
| May 14, 2019 | $ 0.00873 | -11.32% |
| May 13, 2019 | $ 0.00984 | +2.22% |
| May 12, 2019 | $ 0.00963 | -7.98% |
| May 11, 2019 | $ 0.0105 | +8.87% |
| May 10, 2019 | $ 0.00961 | +11.89% |
| May 9, 2019 | $ 0.00859 | +31.03% |