Right Token Historical Data

RT Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00656
-13.82%
$ -- $ 0
May 7, 2019 $ 0.00761
+5.79%
$ -- $ 0
May 6, 2019 $ 0.00719
+3.19%
$ -- $ 0
May 5, 2019 $ 0.00697
-2.61%
$ -- $ 0
May 4, 2019 $ 0.00716
-0.61%
$ -- $ 0.1
May 3, 2019 $ 0.0072
+3.28%
$ -- $ 0.1
May 2, 2019 $ 0.00697
-3.62%
$ -- $ 0
May 1, 2019 $ 0.00723
+7.89%
$ -- $ 0
Apr 30, 2019 $ 0.0067
+2.48%
$ -- $ 0
Apr 29, 2019 $ 0.00654
-4.34%
$ -- $ 0
Apr 28, 2019 $ 0.00683
-1.00%
$ -- $ 0.1
Apr 27, 2019 $ 0.0069
+5.40%
$ -- $ 0.1
Apr 26, 2019 $ 0.00654
-3.36%
$ -- $ 0.1
Apr 25, 2019 $ 0.00677
-9.06%
$ -- $ 0
Apr 24, 2019 $ 0.00744
+34.62%
$ -- $ 0
Apr 23, 2019 $ 0.00553
-3.37%
$ -- $ 0
Apr 22, 2019 $ 0.00572
-8.33%
$ -- $ 0
Apr 21, 2019 $ 0.00624
+16.79%
$ -- $ 0
Apr 20, 2019 $ 0.00534
-21.82%
$ -- $ 0
Apr 19, 2019 $ 0.00684
-0.93%
$ -- $ 0
Apr 18, 2019 $ 0.0069
-9.22%
$ -- $ 0
Apr 17, 2019 $ 0.0076
-5.19%
$ -- $ 0
Apr 16, 2019 $ 0.00796
+14.62%
$ -- $ 0.01
Apr 15, 2019 $ 0.00694
+16.73%
$ -- $ 7
Apr 14, 2019 $ 0.00595
-0.99%
$ -- $ 0.1
Apr 13, 2019 $ 0.00601
-23.43%
$ -- $ 0.1
Apr 12, 2019 $ 0.00784
-5.79%
$ -- $ 0
Apr 11, 2019 $ 0.00833
-7.54%
$ -- $ 0
Apr 10, 2019 $ 0.00901
-2.56%
$ -- $ 0.1
Apr 9, 2019 $ 0.00924
-7.52%
$ -- $ 0.1
Apr 8, 2019 $ 0.00999
+0.45%
$ -- $ 0
Apr 7, 2019 $ 0.00995
-0.63%
$ -- $ 0.1
Apr 6, 2019 $ 0.01
+0.37%
$ -- $ 0
Apr 5, 2019 $ 0.00997
-2.78%
$ -- $ 0
Apr 4, 2019 $ 0.0103
+1.55%
$ -- $ 6
Apr 3, 2019 $ 0.0101
-2.26%
$ -- $ 0
Apr 2, 2019 $ 0.0103
+45.04%
$ -- $ 0
Apr 1, 2019 $ 0.00713
-10.54%
$ -- $ 0
Mar 31, 2019 $ 0.00797
+217.20%
$ -- $ 1
Mar 30, 2019 $ 0.00251
-68.71%
$ -- $ 0
Mar 29, 2019 $ 0.00805
-1.88%
$ -- $ 0
Mar 28, 2019 $ 0.0082
-57.31%
$ -- $ 0.01
Mar 27, 2019 $ 0.0192
+0.45%
$ -- $ 0
Download