Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBIN Historical Data

LOBIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $0.00146
+0.00%
$-- $580,030
11:48 AM $0.00146
+0.00%
$-- $581,883
11:47 AM $0.00146
+0.66%
$-- $577,546
11:46 AM $0.00146
+0.00%
$-- $577,748
11:43 AM $0.00147
+0.00%
$-- $583,593
11:40 AM $0.00147
+0.00%
$-- $584,463
11:37 AM $0.00147
+0.00%
$-- $586,446
11:32 AM $0.00148
+0.00%
$-- $587,742
11:31 AM $0.00148
+0.00%
$-- $588,718
11:30 AM $0.00148
+0.00%
$-- $588,930
11:29 AM $0.00148
+0.00%
$-- $589,259
11:24 AM $0.00148
+0.00%
$-- $591,685
11:22 AM $0.00148
+0.00%
$-- $595,168
11:21 AM $0.00149
-0.03%
$-- $595,054
11:19 AM $0.00149
+0.00%
$-- $599,884
11:14 AM $0.0015
+0.00%
$-- $601,545
11:12 AM $0.0015
+0.00%
$-- $602,549
11:11 AM $0.0015
+0.00%
$-- $603,326
11:10 AM $0.0015
+0.01%
$-- $603,144
11:09 AM $0.0015
+0.00%
$-- $601,650
11:08 AM $0.0015
+0.00%
$-- $601,595
11:07 AM $0.0015
+0.00%
$-- $596,120
11:06 AM $0.00148
+0.00%
$-- $595,574
11:03 AM $0.00148
+0.00%
$-- $594,736
11:00 AM $0.00148
+0.39%
$-- $592,772
10:59 AM $0.00148
+0.01%
$-- $591,930
10:58 AM $0.00147
+0.14%
$-- $589,635
10:57 AM $0.00147
+0.00%
$-- $589,996
10:54 AM $0.00147
+0.00%
$-- $586,923
10:52 AM $0.00146
+0.00%
$-- $588,519
10:41 AM $0.00146
+0.00%
$-- $591,686
10:39 AM $0.00146
+0.00%
$-- $592,826
10:30 AM $0.00147
+0.00%
$-- $593,533
10:29 AM $0.00146
+0.00%
$-- $592,627
10:28 AM $0.00146
+0.00%
$-- $592,399
10:27 AM $0.00146
+0.00%
$-- $592,339
10:23 AM $0.00146
+0.00%
$-- $599,607
10:21 AM $0.00147
+0.00%
$-- $603,573
10:20 AM $0.00147
+0.00%
$-- $603,314
10:18 AM $0.00146
+0.00%
$-- $604,610
10:17 AM $0.00146
+0.00%
$-- $605,212
10:15 AM $0.00146
+0.00%
$-- $608,980
10:13 AM $0.00146
+0.00%
$-- $609,978
10:09 AM $0.00146
-0.01%
$-- $614,242
10:08 AM $0.00147
+0.00%
$-- $614,797
10:06 AM $0.00146
+0.20%
$-- $614,841
10:02 AM $0.00146
+0.20%
$-- $613,258
10:01 AM $0.00145
+0.00%
$-- $609,515
10:00 AM $0.00145
+0.00%
$-- $608,722
9:59 AM $0.00145
+0.00%
$-- $607,721
Download