Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBIN Historical Data

LOBIN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $0.00135
+0.00%
$-- $541,751
5:29 AM $0.00135
+0.00%
$-- $545,544
5:28 AM $0.00135
+1.45%
$-- $544,265
5:23 AM $0.00133
-0.15%
$-- $541,091
5:21 AM $0.00133
-0.82%
$-- $541,697
5:19 AM $0.00134
-0.01%
$-- $545,743
5:18 AM $0.00134
-1.75%
$-- $554,202
5:16 AM $0.00137
+0.00%
$-- $550,849
5:13 AM $0.00136
+0.00%
$-- $551,462
5:12 AM $0.00136
+0.00%
$-- $551,311
5:11 AM $0.00136
+0.00%
$-- $552,226
5:10 AM $0.00136
-0.11%
$-- $552,724
5:09 AM $0.00136
-0.42%
$-- $555,221
5:08 AM $0.00137
+0.41%
$-- $553,543
5:04 AM $0.00139
-0.69%
$-- $567,899
5:02 AM $0.0014
-0.03%
$-- $574,922
5:00 AM $0.0014
-0.42%
$-- $577,146
4:59 AM $0.00141
+0.00%
$-- $576,427
4:58 AM $0.00141
-0.28%
$-- $577,855
4:55 AM $0.00141
+0.00%
$-- $578,549
4:51 AM $0.00141
+0.00%
$-- $578,650
4:48 AM $0.00141
+0.00%
$-- $579,183
4:47 AM $0.00141
+0.00%
$-- $577,029
4:44 AM $0.00141
+0.00%
$-- $577,810
4:41 AM $0.00141
+0.00%
$-- $578,127
4:34 AM $0.00141
+0.00%
$-- $578,489
4:32 AM $0.00141
+0.00%
$-- $578,405
4:30 AM $0.00141
-0.02%
$-- $578,517
4:29 AM $0.00141
-0.30%
$-- $580,178
4:28 AM $0.00141
+0.00%
$-- $600,659
4:26 AM $0.00147
+0.00%
$-- $606,951
4:25 AM $0.00149
+0.00%
$-- $607,355
4:19 AM $0.00149
+0.00%
$-- $607,054
4:14 AM $0.00149
+0.00%
$-- $606,842
4:13 AM $0.00149
+0.01%
$-- $606,823
4:09 AM $0.00149
-0.04%
$-- $605,864
4:07 AM $0.00149
+0.00%
$-- $607,069
4:04 AM $0.00149
+0.00%
$-- $607,922
4:00 AM $0.00149
+1.89%
$-- $605,641
3:59 AM $0.00146
+0.00%
$-- $593,089
3:54 AM $0.00146
+0.00%
$-- $591,279
3:49 AM $0.00145
+2.26%
$-- $577,797
3:48 AM $0.00141
+0.00%
$-- $565,164
3:45 AM $0.00139
-0.03%
$-- $565,301
3:44 AM $0.00139
+0.00%
$-- $564,275
3:43 AM $0.00139
-0.86%
$-- $563,972
3:41 AM $0.00141
+0.01%
$-- $572,081
3:40 AM $0.00141
-0.01%
$-- $572,328
3:39 AM $0.00141
-0.10%
$-- $572,975
3:38 AM $0.00141
+0.00%
$-- $571,429