Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBIN Historical Data

LOBIN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $0.00141
+0.00%
$-- $578,549
4:51 AM $0.00141
+0.00%
$-- $578,650
4:48 AM $0.00141
+0.00%
$-- $579,183
4:47 AM $0.00141
+0.00%
$-- $577,029
4:44 AM $0.00141
+0.00%
$-- $577,810
4:41 AM $0.00141
+0.00%
$-- $578,127
4:34 AM $0.00141
+0.00%
$-- $578,489
4:32 AM $0.00141
+0.00%
$-- $578,405
4:30 AM $0.00141
-0.02%
$-- $578,517
4:29 AM $0.00141
-0.30%
$-- $580,178
4:28 AM $0.00141
+0.00%
$-- $600,659
4:26 AM $0.00147
+0.00%
$-- $606,951
4:25 AM $0.00149
+0.00%
$-- $607,355
4:19 AM $0.00149
+0.00%
$-- $607,054
4:14 AM $0.00149
+0.00%
$-- $606,842
4:13 AM $0.00149
+0.01%
$-- $606,823
4:09 AM $0.00149
-0.04%
$-- $605,864
4:07 AM $0.00149
+0.00%
$-- $607,069
4:04 AM $0.00149
+0.00%
$-- $607,922
4:00 AM $0.00149
+1.89%
$-- $605,641
3:59 AM $0.00146
+0.00%
$-- $593,089
3:54 AM $0.00146
+0.00%
$-- $591,279
3:49 AM $0.00145
+2.26%
$-- $577,797
3:48 AM $0.00141
+0.00%
$-- $565,164
3:45 AM $0.00139
-0.03%
$-- $565,301
3:44 AM $0.00139
+0.00%
$-- $564,275
3:43 AM $0.00139
-0.86%
$-- $563,972
3:41 AM $0.00141
+0.01%
$-- $572,081
3:40 AM $0.00141
-0.01%
$-- $572,328
3:39 AM $0.00141
-0.10%
$-- $572,975
3:38 AM $0.00141
+0.00%
$-- $571,429
3:37 AM $0.00141
+0.13%
$-- $571,471
3:36 AM $0.0014
+0.00%
$-- $564,819
3:35 AM $0.00139
-0.05%
$-- $565,100
3:34 AM $0.00139
+0.00%
$-- $565,220
3:33 AM $0.00139
+0.00%
$-- $565,593
3:31 AM $0.00139
+0.00%
$-- $565,798
3:30 AM $0.00139
-0.11%
$-- $566,970
3:29 AM $0.0014
+0.00%
$-- $569,856
3:26 AM $0.0014
+0.00%
$-- $571,636
3:25 AM $0.00141
+0.00%
$-- $567,983
3:23 AM $0.0014
+0.00%
$-- $569,865
3:22 AM $0.0014
+0.00%
$-- $569,809
3:21 AM $0.0014
+0.00%
$-- $567,206
3:20 AM $0.00139
+0.00%
$-- $565,023
3:18 AM $0.00139
-0.39%
$-- $567,336
3:17 AM $0.00139
+0.12%
$-- $565,979
3:16 AM $0.00138
+0.00%
$-- $560,905
3:15 AM $0.00138
+0.20%
$-- $559,078
3:14 AM $0.00138
-0.98%
$-- $567,858