Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBIN Historical Data

LOBIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 AM $0.00141
+0.00%
$-- $565,164
3:45 AM $0.00139
-0.03%
$-- $565,301
3:44 AM $0.00139
+0.00%
$-- $564,275
3:43 AM $0.00139
-0.86%
$-- $563,972
3:41 AM $0.00141
+0.01%
$-- $572,081
3:40 AM $0.00141
-0.01%
$-- $572,328
3:39 AM $0.00141
-0.10%
$-- $572,975
3:38 AM $0.00141
+0.00%
$-- $571,429
3:37 AM $0.00141
+0.13%
$-- $571,471
3:36 AM $0.0014
+0.00%
$-- $564,819
3:35 AM $0.00139
-0.05%
$-- $565,100
3:34 AM $0.00139
+0.00%
$-- $565,220
3:33 AM $0.00139
+0.00%
$-- $565,593
3:31 AM $0.00139
+0.00%
$-- $565,798
3:30 AM $0.00139
-0.11%
$-- $566,970
3:29 AM $0.0014
+0.00%
$-- $569,856
3:26 AM $0.0014
+0.00%
$-- $571,636
3:25 AM $0.00141
+0.00%
$-- $567,983
3:23 AM $0.0014
+0.00%
$-- $569,865
3:22 AM $0.0014
+0.00%
$-- $569,809
3:21 AM $0.0014
+0.00%
$-- $567,206
3:20 AM $0.00139
+0.00%
$-- $565,023
3:18 AM $0.00139
-0.39%
$-- $567,336
3:17 AM $0.00139
+0.12%
$-- $565,979
3:16 AM $0.00138
+0.00%
$-- $560,905
3:15 AM $0.00138
+0.20%
$-- $559,078
3:14 AM $0.00138
-0.98%
$-- $567,858
3:13 AM $0.0014
-0.16%
$-- $569,393
3:12 AM $0.00141
+0.08%
$-- $571,038
3:10 AM $0.00141
-1.60%
$-- $567,455
3:02 AM $0.00143
+0.00%
$-- $580,282
3:00 AM $0.00143
+0.04%
$-- $579,953
2:59 AM $0.00143
+0.00%
$-- $579,070
2:56 AM $0.00143
+0.00%
$-- $579,215
2:53 AM $0.00143
+0.00%
$-- $581,100
2:52 AM $0.00143
+0.00%
$-- $581,475
2:49 AM $0.00143
+0.00%
$-- $582,457
2:48 AM $0.00144
+0.00%
$-- $583,870
2:46 AM $0.00144
+0.00%
$-- $587,017
2:40 AM $0.00144
+0.00%
$-- $588,066
2:38 AM $0.00144
+0.00%
$-- $587,223
2:37 AM $0.00144
+0.00%
$-- $584,146
2:36 AM $0.00143
+0.00%
$-- $584,655
2:35 AM $0.00144
+0.01%
$-- $582,338
2:32 AM $0.00148
+0.00%
$-- $599,913
2:31 AM $0.00148
+0.00%
$-- $598,936
2:30 AM $0.00146
+0.00%
$-- $590,626
2:28 AM $0.00146
-0.13%
$-- $591,272
2:27 AM $0.00146
+0.08%
$-- $591,008
2:21 AM $0.00146
+0.00%
$-- $591,827