Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBIN Historical Data

LOBIN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $0.00168
+0.00%
$-- $671,788
1:19 AM $0.00168
-0.13%
$-- $672,028
1:17 AM $0.00168
-0.12%
$-- $675,213
1:13 AM $0.00168
+0.00%
$-- $676,394
1:09 AM $0.00169
-0.53%
$-- $681,377
1:08 AM $0.0017
+0.00%
$-- $681,328
1:06 AM $0.0017
+0.00%
$-- $687,971
1:04 AM $0.00171
+0.00%
$-- $686,742
1:01 AM $0.00171
+0.00%
$-- $688,486
1:00 AM $0.00171
-0.33%
$-- $690,653
12:57 AM $0.00171
+0.76%
$-- $681,200
12:55 AM $0.00169
+0.00%
$-- $680,785
12:54 AM $0.00169
+0.00%
$-- $680,905
12:53 AM $0.00169
+0.00%
$-- $684,638
12:50 AM $0.0017
-0.02%
$-- $690,570
12:49 AM $0.0017
+0.00%
$-- $690,626
12:48 AM $0.0017
+0.00%
$-- $691,653
12:47 AM $0.00171
+0.57%
$-- $689,350
12:46 AM $0.0017
+0.16%
$-- $685,140
12:45 AM $0.00163
+0.00%
$-- $656,213
12:44 AM $0.00162
+0.00%
$-- $648,942
12:43 AM $0.00161
+1.08%
$-- $632,362
12:41 AM $0.00179
+0.00%
$-- $714,477
12:40 AM $0.0018
+0.00%
$-- $714,488
12:27 AM $0.0018
+0.26%
$-- $716,195
12:25 AM $0.00179
+0.00%
$-- $714,907
12:24 AM $0.00179
+0.00%
$-- $716,955
12:23 AM $0.0018
+0.00%
$-- $716,945
12:22 AM $0.0018
+0.10%
$-- $716,903
12:19 AM $0.00179
+0.00%
$-- $715,965
12:18 AM $0.00179
-0.23%
$-- $717,250
12:17 AM $0.0018
+0.00%
$-- $717,408
12:10 AM $0.0018
+0.00%
$-- $721,489
12:09 AM $0.00181
+0.00%
$-- $724,967
12:07 AM $0.00182
+0.00%
$-- $725,514
12:04 AM $0.00182
-0.33%
$-- $727,322
12:00 AM $0.00183
-0.12%
$-- $730,082
11:58 PM $0.00183
+0.00%
$-- $728,164
11:57 PM $0.00183
+0.00%
$-- $729,346
11:54 PM $0.00183
+0.00%
$-- $731,352
11:53 PM $0.00183
-0.02%
$-- $731,471
11:52 PM $0.00183
+0.00%
$-- $728,271
11:50 PM $0.00182
+0.00%
$-- $729,463
11:49 PM $0.00183
-0.04%
$-- $729,681
11:45 PM $0.00183
+0.00%
$-- $733,117
11:43 PM $0.00183
+0.00%
$-- $734,800
11:42 PM $0.00183
+0.00%
$-- $733,391
11:40 PM $0.00183
+0.00%
$-- $733,114
11:35 PM $0.00183
+0.00%
$-- $735,642
11:30 PM $0.00183
+0.00%
$-- $745,237