Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBIN Historical Data

LOBIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.00181
-0.34%
$-- $745,202
11:07 PM $0.00182
+0.01%
$-- $746,922
11:02 PM $0.00182
+0.30%
$-- $743,362
11:01 PM $0.00181
+0.72%
$-- $740,357
11:00 PM $0.0018
+0.00%
$-- $736,411
10:59 PM $0.0018
+0.00%
$-- $737,314
10:58 PM $0.0018
+0.48%
$-- $733,594
10:57 PM $0.00178
-0.18%
$-- $726,670
10:56 PM $0.00177
+0.05%
$-- $720,721
10:53 PM $0.00171
+0.01%
$-- $701,478
10:52 PM $0.00171
+0.31%
$-- $699,168
10:51 PM $0.00171
+0.00%
$-- $695,736
10:49 PM $0.0017
+1.43%
$-- $686,065
10:46 PM $0.00167
+0.00%
$-- $696,171
10:44 PM $0.0017
-0.14%
$-- $698,364
10:43 PM $0.0017
-0.68%
$-- $699,868
10:41 PM $0.00172
+0.00%
$-- $713,172
10:39 PM $0.00172
+0.00%
$-- $715,894
10:36 PM $0.00173
+0.00%
$-- $718,813
10:35 PM $0.00174
+0.90%
$-- $711,394
10:33 PM $0.00172
+0.00%
$-- $709,595
10:26 PM $0.00171
+0.55%
$-- $709,105
10:24 PM $0.00171
+0.01%
$-- $705,794
10:22 PM $0.00163
+0.00%
$-- $677,115
10:19 PM $0.00163
+0.00%
$-- $681,216
10:18 PM $0.00164
+0.00%
$-- $690,366
10:17 PM $0.00164
+0.00%
$-- $690,274
10:16 PM $0.00164
+0.00%
$-- $693,939
10:14 PM $0.00163
+0.30%
$-- $703,914
10:13 PM $0.00163
+0.00%
$-- $705,882
10:12 PM $0.00163
+0.55%
$-- $704,517
10:11 PM $0.00162
+0.12%
$-- $706,588
10:10 PM $0.00161
+0.00%
$-- $673,669
10:09 PM $0.00154
-0.66%
$-- $682,473
10:08 PM $0.00153
+0.00%
$-- $678,779
10:07 PM $0.00153
+0.00%
$-- $691,396
10:03 PM $0.00154
+0.00%
$-- $716,344
10:02 PM $0.00155
+0.00%
$-- $707,351
10:01 PM $0.00154
+0.00%
$-- $698,184
10:00 PM $0.00152
-3.11%
$-- $720,740
9:59 PM $0.00156
+0.00%
$-- $723,292
9:58 PM $0.00156
+0.58%
$-- $721,608
9:57 PM $0.00155
+0.00%
$-- $719,259
9:56 PM $0.00154
-0.04%
$-- $719,809
9:55 PM $0.00153
+0.00%
$-- $717,261
9:54 PM $0.00154
+0.28%
$-- $723,614
9:53 PM $0.00152
-0.32%
$-- $717,050
9:52 PM $0.00152
-2.08%
$-- $714,652
9:51 PM $0.00155
-0.97%
$-- $732,782
9:50 PM $0.00157
+0.00%
$-- $737,894