Coinranking
LOBIN Historical Data
LOBIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:47 PM | $0.00143 | -4.45% | ||
| 6:46 PM | $0.0015 | -0.56% | ||
| 6:45 PM | $0.00152 | -0.42% | ||
| 6:44 PM | $0.00153 | +0.00% | ||
| 6:43 PM | $0.00153 | -0.40% | ||
| 6:42 PM | $0.00153 | +0.00% | ||
| 6:31 PM | $0.00154 | -0.03% | ||
| 6:29 PM | $0.00156 | -0.93% | ||
| 6:27 PM | $0.00157 | -0.13% | ||
| 6:26 PM | $0.00158 | +0.00% | ||
| 6:25 PM | $0.00158 | +0.00% | ||
| 6:24 PM | $0.00159 | +0.00% | ||
| 6:22 PM | $0.00158 | +0.00% | ||
| 6:10 PM | $0.00166 | +0.00% | ||
| 6:08 PM | $0.00166 | +0.41% | ||
| 6:07 PM | $0.00165 | +0.00% | ||
| 6:05 PM | $0.00165 | +0.00% | ||
| 6:04 PM | $0.00164 | +0.47% | ||
| 6:02 PM | $0.00163 | +0.15% | ||
| 6:01 PM | $0.00163 | +0.50% | ||
| 6:00 PM | $0.00162 | +0.00% | ||
| 5:58 PM | $0.00162 | -2.36% | ||
| 5:57 PM | $0.00166 | +0.00% | ||
| 5:56 PM | $0.00167 | +0.06% | ||
| 5:55 PM | $0.00167 | -0.63% | ||
| 5:54 PM | $0.00168 | +0.00% | ||
| 5:53 PM | $0.00168 | -1.22% | ||
| 5:52 PM | $0.00173 | +0.00% | ||
| 5:51 PM | $0.00172 | +0.00% | ||
| 5:50 PM | $0.00171 | +0.00% | ||
| 5:49 PM | $0.00171 | +0.16% | ||
| 5:48 PM | $0.00171 | -1.15% | ||
| 5:47 PM | $0.00173 | +0.10% | ||
| 5:46 PM | $0.00173 | +0.15% | ||
| 5:45 PM | $0.00172 | +2.45% | ||
| 5:44 PM | $0.00169 | +0.76% | ||
| 5:43 PM | $0.0017 | +7.14% | ||
| 5:42 PM | $0.00158 | +1.59% | ||
| 5:41 PM | $0.00156 | +0.03% | ||
| 5:40 PM | $0.0015 | -0.22% | ||
| 5:39 PM | $0.00151 | +0.01% | ||
| 5:38 PM | $0.0015 | +3.67% | ||
| 5:37 PM | $0.00139 | +4.60% | ||
| 5:36 PM | $0.00132 | -1.26% | ||
| 5:35 PM | $0.00134 | +4.39% | ||
| 5:34 PM | $0.00128 | -6.50% | ||
| 5:33 PM | $0.00135 | -13.76% | ||
| 5:32 PM | $0.00155 | -0.14% | ||
| 5:31 PM | $0.00156 | +0.00% | ||
| 5:30 PM | $0.00155 | +1.06% | ||